Direxion Daily FTSE China Bear 3X ETF (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YANG | FXP | YXI | FXI | XPP |
| Company | Direxion Daily FTSE China Bear 3X ETF | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 34.71 | 23.05 | 23.25 | 33.40 | 19.34 |
| High | 35.30 | 23.25 | 23.59 | 33.42 | 19.34 |
| Low | 34.71 | 23.05 | 23.25 | 33.22 | 18.72 |
| Latest | 34.99 | 23.19 | 23.47 | 33.30 | 18.96 |
| Change | +1.05 | +0.53 | +0.41 | -0.35 | -0.52 |
| % Change | +3.09% | +2.35% | +1.76% | -1.04% | -2.66% |
| Volume | 704,600 | 5,400 | 1,900 | 28,462,800 | 14,400 |
| 20-Day Average Volume | 1,111,710 | 4,400 | 1,485 | 28,437,730 | 8,945 |
| Previous Close | 33.94 | 22.66 | 23.07 | 33.65 | 19.48 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 21.25 | 22.30 | 35.05 | 20.96 |
| 20-Day Raw Stochastic | 96.32% | 98.52% | 94.65% | 2.49% | 5.81% |
| 20-Day Relative Strength | 65.80 | 64.91 | 64.69 | 33.66 | 33.86 |
| Weighted Alpha | +20.44 | +17.17 | +11.99 | -12.54 | -29.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.11% since 06/11/26 | +8.60% since 06/11/26 | +4.76% since 06/11/26 | -4.61% since 06/11/26 | -8.37% since 06/11/26 |
| Low | 29.64 on 06/15/26 | 20.49 on 06/15/26 | 22.00 on 06/15/26 | 33.22 on 06/18/26 | 18.72 on 06/18/26 |
| High | 35.29 on 06/18/26 | 23.25 on 06/18/26 | 23.59 on 06/18/26 | 35.35 on 06/12/26 | 21.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | +24.12% since 05/18/26 | +16.20% since 05/18/26 | +7.93% since 05/18/26 | -7.91% since 05/18/26 | -15.22% since 05/18/26 |
| Low | 27.00 on 06/02/26 | 19.51 on 06/02/26 | 21.11 on 05/19/26 | 33.22 on 06/18/26 | 18.72 on 06/18/26 |
| High | 35.29 on 06/18/26 | 23.25 on 06/18/26 | 23.59 on 06/18/26 | 36.63 on 06/02/26 | 22.84 on 06/02/26 |
| 3-Month | |||||
| %Chg | +20.91% since 03/18/26 | +14.80% since 03/18/26 | +8.41% since 03/18/26 | -8.01% since 03/18/26 | -18.10% since 03/18/26 |
| Low | 23.81 on 05/13/26 | 17.86 on 05/13/26 | 20.25 on 05/13/26 | 33.22 on 06/18/26 | 18.72 on 06/18/26 |
| High | 35.29 on 06/18/26 | 23.25 on 06/18/26 | 23.59 on 06/18/26 | 38.35 on 05/13/26 | 25.15 on 05/13/26 |
| 6-Month | |||||
| %Chg | +37.00% since 12/18/25 | +25.17% since 12/18/25 | +14.22% since 12/18/25 | -12.85% since 12/18/25 | -27.83% since 12/18/25 |
| Low | 19.94 on 01/29/26 | 15.81 on 01/29/26 | 18.98 on 01/29/26 | 33.22 on 06/18/26 | 18.72 on 06/18/26 |
| High | 35.29 on 06/18/26 | 23.25 on 06/18/26 | 23.59 on 06/18/26 | 41.17 on 01/29/26 | 30.00 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,059 | 6,726 | 4,694 | 5,499,495 | 9,290 |
| Shares Outstanding, K | 4,060 | 290 | 200 | 165,150 | 490 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.73 | -0.49 | -0.25 | 0.30 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.262 on 03/24/26 | 0.100 on 03/25/26 | 0.086 on 03/25/26 | 0.263 on 06/15/26 | 0.113 on 03/25/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/25/26 | 03/25/26 | 06/15/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 11.46 | 0.00 |