FTSE China Bear -3X ETF Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YANG | FXP | YXI | FXI | XPP |
| Company | FTSE China Bear -3X ETF Direxion | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.99 | 17.76 | 20.32 | 39.43 | 27.38 |
| High | 24.97 | 18.16 | 20.59 | 39.52 | 27.38 |
| Low | 23.83 | 17.75 | 20.04 | 38.90 | 26.75 |
| Latest | 24.63 | 18.09 | 20.33 | 39.08 | 26.98 |
| Change | +0.22 | +0.09 | +0.08 | -0.11 | -0.08 |
| % Change | +0.90% | +0.50% | +0.40% | -0.28% | -0.31% |
| Volume | 1,067,300 | 6,300 | 61,900 | 29,147,000 | 1,700 |
| 20-Day Average Volume | 1,519,590 | 9,717 | 11,330 | 29,015,879 | 5,695 |
| Previous Close | 24.41 | 18.00 | 20.25 | 39.19 | 27.06 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.12 | 17.84 | 20.15 | 39.34 | 27.42 |
| 20-Day Raw Stochastic | 59.59% | 63.46% | 65.48% | 38.64% | 34.60% |
| 20-Day Relative Strength | 54.12 | 54.13 | 55.32 | 45.64 | 44.38 |
| Weighted Alpha | -63.10 | -45.27 | -23.12 | +22.24 | +34.87 |
| Today's Opinion | 24% Sell | 24% Sell | 8% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 12/05/25 | +4.12% since 12/05/25 | +2.25% since 12/05/25 | -2.03% since 12/05/25 | -4.14% since 12/05/25 |
| Low | 23.81 on 12/08/25 | 17.65 on 12/08/25 | 20.04 on 12/12/25 | 38.65 on 12/09/25 | 26.34 on 12/09/25 |
| High | 25.40 on 12/09/25 | 18.50 on 12/09/25 | 20.59 on 12/12/25 | 39.53 on 12/08/25 | 27.59 on 12/08/25 |
| 1-Month | |||||
| %Chg | +14.99% since 11/12/25 | +9.77% since 11/12/25 | +5.12% since 11/12/25 | -4.47% since 11/12/25 | -9.40% since 11/12/25 |
| Low | 20.95 on 11/13/25 | 16.28 on 11/13/25 | 19.22 on 11/13/25 | 38.15 on 11/21/25 | 25.80 on 11/21/25 |
| High | 26.42 on 11/21/25 | 18.85 on 11/21/25 | 20.92 on 11/24/25 | 41.22 on 11/13/25 | 30.32 on 11/13/25 |
| 3-Month | |||||
| %Chg | +8.22% since 09/12/25 | +5.18% since 09/12/25 | +3.28% since 09/12/25 | -3.48% since 09/12/25 | -9.60% since 09/12/25 |
| Low | 20.20 on 10/02/25 | 15.80 on 10/02/25 | 18.85 on 10/02/25 | 38.12 on 10/10/25 | 25.80 on 11/21/25 |
| High | 26.58 on 10/10/25 | 18.96 on 10/10/25 | 20.92 on 11/24/25 | 42.00 on 10/02/25 | 31.79 on 10/02/25 |
| 6-Month | |||||
| %Chg | -20.83% since 06/12/25 | -14.75% since 06/12/25 | -6.60% since 06/12/25 | +4.88% since 06/12/25 | +6.60% since 06/12/25 |
| Low | 20.20 on 10/02/25 | 15.80 on 10/02/25 | 18.85 on 10/02/25 | 35.51 on 06/20/25 | 23.66 on 06/20/25 |
| High | 34.40 on 06/20/25 | 22.76 on 06/20/25 | 22.51 on 06/20/25 | 42.00 on 10/02/25 | 31.79 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,935 | 6,693 | 3,050 | 6,600,612 | 17,535 |
| Shares Outstanding, K | 10,310 | 370 | 150 | 168,900 | 650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.68 | -0.45 | -0.24 | 0.28 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 01/01/70 | N/A |
| Most Recent Dividend | 0.206 on 09/23/25 | 0.265 on 09/24/25 | 0.214 on 09/24/25 | 0.509 on 06/16/25 | 0.122 on 09/24/25 |
| Next Ex-Dividends Date | 09/23/25 | 09/24/25 | 09/24/25 | 06/16/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 13.27 | 0.00 |