Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ishares ESG Screened S&P 500 ETF (XVV)
Ishares ESG Screened S&P 500 ETF (XVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 155,887,700
  • Shares Outstanding, K 4,800
  • 60-Month Beta 1.02
Trade XVV with:
  • Price/Earnings ttm 21.15
  • Annual Dividend & Yield 0.44 (1.37%)
  • Most Recent Dividend 0.152 on 09/26/23
  • Management Fee 0.08%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 10.62% ( +10.62%)
  • Historical Volatility 13.20%
  • IV Percentile 83%
  • IV Rank 0.00%
  • IV High 10.62% on 09/27/23
  • IV Low 10.62% on 09/27/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.96 +0.11%
on 10/03/23
34.35 -6.86%
on 09/05/23
-2.38 (-6.91%)
since 09/01/23
3-Month
31.96 +0.11%
on 10/03/23
35.01 -8.61%
on 07/31/23
-1.79 (-5.28%)
since 07/03/23
52-Week
26.02 +22.96%
on 10/13/22
35.01 -8.61%
on 07/31/23
+4.53 (+16.48%)
since 10/03/22

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

iShares ESG Screened SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities while applying screens for company involvement in controversies and controversial business activities.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 7.72%
Microsoft Corp 7.18%
Amazon.com Inc 3.52%
Nvidia Corp 3.28%
Alphabet Cl A 2.42%
Tesla Inc 2.09%
Meta Platforms Inc 2.08%
Alphabet Cl C 2.07%
N/A 2.01%
Unitedhealth Group Inc 1.46%

See More

Key Turning Points

3rd Resistance Point 32.65
2nd Resistance Point 32.56
1st Resistance Point 32.52
Last Price 31.99
1st Support Level 32.39
2nd Support Level 32.31
3rd Support Level 32.27

See More

52-Week High 35.01
Last Price 31.99
Fibonacci 61.8% 31.58
Fibonacci 50% 30.51
Fibonacci 38.2% 29.45
52-Week Low 26.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar