Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ishares ESG Screened S&P 500 ETF (XVV)
Ishares ESG Screened S&P 500 ETF (XVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.70 +1.48%
on 12/04/23
35.22 unch
on 12/08/23
+0.14 (+0.40%)
since 12/01/23
1-Month
33.09 +6.41%
on 11/09/23
35.22 unch
on 12/08/23
+1.83 (+5.49%)
since 11/08/23
3-Month
31.10 +13.23%
on 10/27/23
35.22 unch
on 12/08/23
+1.35 (+4.00%)
since 09/08/23
6-Month
31.10 +13.23%
on 10/27/23
35.22 unch
on 12/08/23
+2.78 (+8.59%)
since 06/08/23
YTD
28.14 +25.14%
on 01/03/23
35.22 unch
on 12/08/23
+6.79 (+23.88%)
since 12/30/22
52-Week
27.94 +26.04%
on 12/22/22
35.22 unch
on 12/08/23
+5.63 (+19.02%)
since 12/08/22
2-Year
26.02 +35.34%
on 10/13/22
37.22 -5.39%
on 01/04/22
-1.11 (-3.06%)
since 12/08/21
3-Year
26.02 +35.34%
on 10/10/22
37.22 -5.39%
on 01/03/22
+7.28 (+26.04%)
since 12/07/20

52-Week Key Points

52-Week High 35.22
Last Price 35.22
Fibonacci 61.8% 32.44
Fibonacci 50% 31.58
Fibonacci 38.2% 30.72
52-Week Low 27.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 10 times unch
6-Month 17 times unch
YTD 39 times unch
52-Week 31 times unch
2-Year 7 times -5.39%
3-Year 36 times -5.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.48%
1-Month 1 time +6.41%
3-Month 16 times +13.23%
6-Month 8 times +13.23%
YTD 1 time +25.14%
52-Week 7 times +26.04%
2-Year 27 times +35.34%
3-Year 5 times +35.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar