Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spirited Funds/Etfmg Whiskey & Spirits ETF (WSKY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 14,670,000
  • Shares Outstanding, K 450
  • Annual Dividend Yield 0.87%
  • Price/Earnings ttm 23.32
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.18 +1.81%
on 05/21/18
33.57 -2.41%
on 04/30/18
-0.47 (-1.41%)
since 04/25/18
3-Month
32.06 +2.18%
on 03/22/18
33.95 -3.51%
on 02/27/18
-0.81 (-2.41%)
since 02/23/18
52-Week
27.70 +18.27%
on 07/05/17
35.50 -7.72%
on 01/23/18
+4.45 (+15.72%)
since 05/25/17

Most Recent Stories

More News
What Lies Ahead for Vice ETFs?

Vice ETFs, which aim to profit from companies involved in alcohol, tobacco or gambling, are gathering steam.

WSKY : 32.76 (+0.55%)
ACT : 25.28 (-0.06%)
MGPI : 87.43 (-0.68%)
STZ : 216.81 (-0.07%)
GWPH : 161.10 (+0.71%)
ABBV : 101.08 (-2.00%)
MJ : 29.91 (-1.55%)
What Lies Ahead for Vice ETFs?

Vice ETFs, which aim to profit from companies involved in alcohol, tobacco or gambling, are gathering steam.

WSKY : 32.76 (+0.55%)
ACT : 25.28 (-0.06%)
MGPI : 87.43 (-0.68%)
STZ : 216.81 (-0.07%)
GWPH : 161.10 (+0.71%)
ABBV : 101.08 (-2.00%)
MJ : 29.91 (-1.55%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 159.00 (+0.52%)
WSKY : 32.76 (+0.55%)
SOYB : 18.87 (+0.37%)
BG : 69.94 (-0.23%)
EWZ : 37.25 (-2.33%)
ADM : 44.55 (-0.58%)
COW : 21.32 (+1.86%)
EWA : 22.60 (-0.62%)
TSN : 69.59 (+0.30%)
CTNN : 35.02 (-0.26%)
EWC : 28.76 (-0.72%)
CORN : 18.45 (+0.60%)
LSTK : 42.10 (+0.10%)
DWDP : 65.71 (-1.01%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 159.00 (+0.52%)
WSKY : 32.76 (+0.55%)
SOYB : 18.87 (+0.37%)
BG : 69.94 (-0.23%)
EWZ : 37.25 (-2.33%)
ADM : 44.55 (-0.58%)
COW : 21.32 (+1.86%)
EWA : 22.60 (-0.62%)
TSN : 69.59 (+0.30%)
CTNN : 35.02 (-0.26%)
EWC : 28.76 (-0.72%)
CORN : 18.45 (+0.60%)
LSTK : 42.10 (+0.10%)
DWDP : 65.71 (-1.01%)
4 ETFs for a Green Portfolio on St. Patrick's Day

Betting on ETFs from these corners of the market should be a winning strategy for investors seeking to rake in profits from higher spending on St. Patrick's Day.

WSKY : 32.76 (+0.55%)
PBJ : 32.44 (-0.09%)
XRT : 46.66 (unch)
IBUY : 46.80 (+0.21%)
4 ETFs for a Green Portfolio on St. Patrick's Day

Betting on ETFs from these corners of the market should be a winning strategy for investors seeking to rake in profits from higher spending on St. Patrick's Day.

WSKY : 32.76 (+0.55%)
PBJ : 32.44 (-0.09%)
XRT : 46.66 (unch)
IBUY : 46.80 (+0.21%)
Trade War Talks Heat Up: ETFs & Stocks in Focus

Intensifying talks of a trade war between Trump and the EU have been unnerving investors lately, putting many stocks and ETFs in focus.

HOG : 42.31 (+1.12%)
WSKY : 32.76 (+0.55%)
EWG : 32.20 (-0.22%)
STZ : 216.81 (-0.07%)
BF.A : 55.09 (-3.25%)
CARZ : 40.00 (-0.78%)
DEO : 146.34 (-0.12%)
Trade War Talks Heat Up: ETFs & Stocks in Focus

Intensifying talks of a trade war between Trump and the EU have been unnerving investors lately, putting many stocks and ETFs in focus.

HOG : 42.31 (+1.12%)
WSKY : 32.76 (+0.55%)
EWG : 32.20 (-0.22%)
STZ : 216.81 (-0.07%)
BF.A : 55.09 (-3.25%)
CARZ : 40.00 (-0.78%)
DEO : 146.34 (-0.12%)
The Zacks Analyst Blog Highlights: First Trust NASDAQ, Guggenheim Solar, iShares U.S. Aerospace, Spirited Funds and iShares U.S. Consumer

The Zacks Analyst Blog Highlights: First Trust NASDAQ, Guggenheim Solar, iShares U.S. Aerospace, Spirited Funds and iShares U.S. Consumer

TAN : 25.91 (-0.50%)
WSKY : 32.76 (+0.55%)
IYC : 188.57 (+0.26%)
ITA : 201.24 (-0.47%)
CARZ : 40.00 (-0.78%)
Trump Tariffs Put These Sector ETFs & Stocks in Focus

These sector ETFs will likely be among the most-impacted ones from Trump tariffs.

TAN : 25.91 (-0.50%)
TAP : 61.43 (-0.16%)
WSKY : 32.76 (+0.55%)
NOC : 331.93 (-0.26%)
GM : 38.30 (-0.23%)
XAR : 89.38 (-0.52%)
DEO : 146.34 (-0.12%)
BUD : 94.72 (-1.08%)
LMT : 320.80 (-1.70%)
FAN : 13.51 (-2.10%)
IYC : 188.57 (+0.26%)
ITA : 201.24 (-0.47%)
STZ : 216.81 (-0.07%)
CARZ : 40.00 (-0.78%)
BA : 360.09 (+0.30%)
HMC : 32.04 (-1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade WSKY with:

Fund Summary

The Spirited Funds/ETFMG Whiskey and Spirits ETF was created to provide investors access complete exposure to the worlds publicly-traded companies involved in the production and sale of whiskey and spirits. The Fund seeks to provide investment results that, before fees and expenses, correspond generally...

See More

Key Turning Points

2nd Resistance Point 33.17
1st Resistance Point 32.96
Last Price 32.76
1st Support Level 32.59
2nd Support Level 32.43

See More

52-Week High 35.50
Last Price 32.76
Fibonacci 61.8% 32.52
Fibonacci 50% 31.60
Fibonacci 38.2% 30.68
52-Week Low 27.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar