Ultra 7-10 Year Treasury 2X ETF (UST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UST | PST | TBX | ||
| Company | Ultra 7-10 Year Treasury 2X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | Short 7 10 Year Treasury -1X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.03 | 25.15 | 30.50 | ||
| High | 40.26 | 25.19 | 30.52 | ||
| Low | 40.03 | 25.03 | 30.44 | ||
| Last | 40.26 | 25.03 | 30.48 | ||
| Change | -0.25 | +0.18 | +0.17 | ||
| % Change | -0.62% | +0.72% | +0.54% | ||
| Volume | 2,671 | 113,307 | 29,680 | ||
| 20-Day Average Volume | 3,100 | 56,330 | 22,225 | ||
| Previous Close | 40.51 | 24.85 | 30.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.34 | 24.32 | 29.98 | ||
| 20-Day Raw Stochastic | 7.21% | 92.04% | 96.92% | ||
| 20-Day Relative Strength | 35.48% | 64.83% | 65.48% | ||
| Weighted Alpha | -18.92 | +19.49 | +9.05 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/18/24 | +0.85% since 04/18/24 | +0.63% since 04/18/24 | ||
| Low | 40.03 on 04/25/24 | 24.61 on 04/23/24 | 30.15 on 04/23/24 | ||
| High | 40.92 on 04/23/24 | 25.19 on 04/25/24 | 30.52 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.02% since 03/25/24 | +6.97% since 03/25/24 | +3.81% since 03/25/24 | ||
| Low | 40.03 on 04/25/24 | 23.18 on 03/28/24 | 29.20 on 03/27/24 | ||
| High | 43.22 on 03/27/24 | 25.19 on 04/25/24 | 30.52 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -8.69% since 01/25/24 | +9.06% since 01/25/24 | +4.88% since 01/25/24 | ||
| Low | 40.03 on 04/25/24 | 21.95 on 02/01/24 | 28.45 on 02/01/24 | ||
| High | 45.98 on 02/01/24 | 25.19 on 04/25/24 | 30.52 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +2.73% since 10/25/23 | -4.14% since 10/25/23 | -2.99% since 10/25/23 | ||
| Low | 39.20 on 10/26/23 | 21.81 on 12/27/23 | 28.30 on 12/27/23 | ||
| High | 46.19 on 12/28/23 | 26.08 on 10/26/23 | 31.41 on 10/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,981 | 18,631 | 16,673 | ||
| Shares Outstanding, K | 345 | 750 | 550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | -0.10 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/24/11 | N/A | N/A | ||
| Most Recent Dividend | 0.426 on 03/20/24 | 0.164 on 03/20/24 | 0.211 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||