Ultra 7-10 Year Treasury 2X ETF (UST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UST | PST | TBX | ||
| Company | Ultra 7-10 Year Treasury 2X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | Short 7 10 Year Treasury -1X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.04 | 22.96 | 28.34 | ||
| High | 42.23 | 22.96 | 28.34 | ||
| Low | 42.04 | 22.80 | 28.29 | ||
| Latest | 42.22 | 22.86 | 28.31 | ||
| Change | -0.04 | +0.02 | +0.01 | ||
| % Change | -0.09% | +0.09% | +0.05% | ||
| Volume | 7,600 | 15,300 | 51,800 | ||
| 20-Day Average Volume | 40,535 | 19,450 | 13,085 | ||
| Previous Close | 42.26 | 22.84 | 28.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 22.29 | 27.99 | ||
| 20-Day Raw Stochastic | 6.21% | 92.43% | 89.11% | ||
| 20-Day Relative Strength | 34.72 | 61.25 | 60.14 | ||
| Weighted Alpha | -3.28 | +0.99 | +0.45 | ||
| Today's Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/20/26 | +0.25% since 03/20/26 | -0.08% since 03/20/26 | ||
| Low | 42.04 on 03/27/26 | 22.49 on 03/25/26 | 28.08 on 03/25/26 | ||
| High | 43.10 on 03/23/26 | 22.96 on 03/27/26 | 28.41 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -6.95% since 02/27/26 | +6.78% since 02/27/26 | +3.19% since 02/27/26 | ||
| Low | 42.04 on 03/27/26 | 21.65 on 03/02/26 | 27.53 on 03/02/26 | ||
| High | 44.98 on 03/02/26 | 22.96 on 03/27/26 | 28.41 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 12/26/25 | +4.24% since 12/26/25 | +2.16% since 12/26/25 | ||
| Low | 42.04 on 03/27/26 | 21.39 on 02/27/26 | 27.42 on 02/27/26 | ||
| High | 45.43 on 02/27/26 | 22.96 on 03/27/26 | 28.41 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 09/26/25 | +2.75% since 09/26/25 | +1.20% since 09/26/25 | ||
| Low | 42.04 on 03/27/26 | 21.39 on 02/27/26 | 27.42 on 02/27/26 | ||
| High | 45.43 on 02/27/26 | 22.96 on 03/27/26 | 28.41 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,045 | 11,430 | 14,157 | ||
| Shares Outstanding, K | 380 | 500 | 500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | -0.50 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/24/11 | N/A | N/A | ||
| Most Recent Dividend | 0.194 on 03/25/26 | 0.108 on 03/25/26 | 0.133 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||