US 12 Month Natural Gas (UNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNL | NGM26 | $SG8A | ||
| Company | US 12 Month Natural Gas | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 6.52 | 2.752 | 134.40 | ||
| High | 6.52 | 2.791 | 137.63 | ||
| Low | 6.40 | 2.751 | 132.85 | ||
| Latest | 6.41 | 2.788 | 133.77 | ||
| Change | -0.05 | +0.031 | +1.74 | ||
| % Change | -0.70% | +1.12% | +1.32% | ||
| Volume | 100,000 | 976 | N/A | ||
| 20-Day Average Volume | 84,240 | 105,794 | 0 | ||
| Previous Close | 6.45 | 2.757 | 132.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 2.771 | 130.03 | ||
| 20-Day Raw Stochastic | 16.65% | 60.70% | 76.23% | ||
| 20-Day Relative Strength | 40.99 | 44.79 | 49.93 | ||
| Weighted Alpha | -33.95 | -36.54 | -30.39 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 05/01/26 | -2.96% since 05/04/26 | +2.77% since 05/01/26 | ||
| Low | 6.34 on 05/07/26 | 2.676 on 05/07/26 | 126.08 on 05/06/26 | ||
| High | 6.73 on 05/04/26 | 2.868 on 05/05/26 | 137.63 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/08/26 | -0.86% since 04/10/26 | +3.96% since 04/08/26 | ||
| Low | 6.34 on 05/07/26 | 2.592 on 04/30/26 | 121.35 on 04/30/26 | ||
| High | 6.73 on 05/04/26 | 2.905 on 04/22/26 | 137.63 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -13.36% since 02/06/26 | -14.79% since 02/11/26 | -15.57% since 02/06/26 | ||
| Low | 6.34 on 05/07/26 | 2.592 on 04/30/26 | 121.35 on 04/30/26 | ||
| High | 7.74 on 03/19/26 | 3.622 on 03/09/26 | 163.44 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -21.74% since 11/07/25 | -29.82% since 11/11/25 | -34.47% since 11/07/25 | ||
| Low | 6.34 on 05/07/26 | 2.592 on 04/30/26 | 121.35 on 04/30/26 | ||
| High | 9.11 on 12/05/25 | 4.246 on 12/05/25 | 252.81 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,411 | N/A | N/A | ||
| Shares Outstanding, K | 2,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||