Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | DOG | DXD | DIA | SDOW |
| Company | Ultrapro Dow30 3X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Dow Industrials SPDR | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 60.49 | 22.95 | 19.30 | 495.65 | 28.76 |
| High | 61.22 | 23.01 | 19.40 | 497.64 | 29.00 |
| Low | 59.94 | 22.86 | 19.13 | 494.19 | 28.41 |
| Latest | 60.43 | 22.96 | 19.32 | 495.75 | 28.75 |
| Change | +0.04 | +0.01 | +0.01 | +0.38 | -0.04 |
| % Change | +0.07% | +0.04% | +0.05% | +0.08% | -0.14% |
| Volume | 1,382,532 | 1,058,745 | 811,517 | 2,936,335 | 3,532,688 |
| 20-Day Average Volume | 2,930,523 | 1,963,108 | 1,177,297 | 4,057,482 | 4,774,564 |
| Previous Close | 60.39 | 22.95 | 19.31 | 495.37 | 28.79 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.31 | 22.96 | 19.35 | 494.61 | 28.91 |
| 20-Day Raw Stochastic | 52.03% | 49.62% | 46.50% | 55.47% | 43.04% |
| 20-Day Relative Strength | 54.58 | 45.22 | 44.44 | 55.95 | 43.69 |
| Weighted Alpha | +41.65 | -13.72 | -26.79 | +16.86 | -39.20 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/11/26 | +0.44% since 05/11/26 | +0.78% since 05/11/26 | -0.34% since 05/11/26 | +1.09% since 05/11/26 |
| Low | 59.60 on 05/12/26 | 22.65 on 05/14/26 | 18.80 on 05/14/26 | 493.19 on 05/12/26 | 27.68 on 05/14/26 |
| High | 62.86 on 05/14/26 | 23.05 on 05/12/26 | 19.48 on 05/12/26 | 502.16 on 05/14/26 | 29.18 on 05/12/26 |
| 1-Month | |||||
| %Chg | -0.21% since 04/17/26 | +0.22% since 04/17/26 | +0.05% since 04/17/26 | +0.24% since 04/17/26 | -0.31% since 04/17/26 |
| Low | 57.70 on 04/29/26 | 22.65 on 05/14/26 | 18.80 on 05/14/26 | 487.00 on 04/29/26 | 27.68 on 05/14/26 |
| High | 62.86 on 05/14/26 | 23.30 on 04/29/26 | 19.94 on 04/29/26 | 502.16 on 05/14/26 | 30.28 on 04/29/26 |
| 3-Month | |||||
| %Chg | -3.88% since 02/18/26 | +0.57% since 02/18/26 | +0.31% since 02/18/26 | -0.32% since 02/18/26 | -0.72% since 02/18/26 |
| Low | 46.25 on 03/30/26 | 22.65 on 05/14/26 | 18.80 on 05/14/26 | 450.44 on 03/30/26 | 27.68 on 05/14/26 |
| High | 63.29 on 02/26/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 502.16 on 05/14/26 | 38.37 on 03/30/26 |
| 6-Month | |||||
| %Chg | +16.82% since 11/18/25 | -6.82% since 11/18/25 | -13.78% since 11/18/25 | +7.39% since 11/18/25 | -21.31% since 11/18/25 |
| Low | 46.25 on 03/30/26 | 22.43 on 02/10/26 | 18.62 on 02/10/26 | 450.44 on 03/30/26 | 27.55 on 02/10/26 |
| High | 66.21 on 02/10/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 505.30 on 02/10/26 | 38.37 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,168 | 111,767 | 51,365 | 42,943,626 | 181,377 |
| Shares Outstanding, K | 13,250 | 4,870 | 2,660 | 86,690 | 6,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.62 | -0.84 | -1.67 | 0.87 | -2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.144 on 03/25/26 | 0.105 on 03/25/26 | 0.112 on 03/25/26 | 0.276 on 05/15/26 | 0.238 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 05/15/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.44 | 0.00 |