Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | DDM | DIA | DOG | DXD |
| Company | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 52.74 | 53.69 | 469.94 | 24.20 | 21.58 |
| High | 53.46 | 54.21 | 472.10 | 24.42 | 21.97 |
| Low | 51.33 | 52.79 | 465.78 | 24.08 | 21.36 |
| Latest | 51.56 | 52.90 | 466.41 | 24.39 | 21.89 |
| Change | -0.39 | -0.31 | -1.07 | +0.07 | +0.11 |
| % Change | -0.75% | -0.58% | -0.23% | +0.29% | +0.51% |
| Volume | 4,386,951 | 148,987 | 7,471,383 | 12,224,847 | 4,497,003 |
| 20-Day Average Volume | 4,562,300 | 300,335 | 7,206,600 | 8,578,940 | 4,431,820 |
| Previous Close | 51.95 | 53.21 | 467.48 | 24.32 | 21.78 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 57.62 | 485.98 | 23.37 | 20.17 |
| 20-Day Raw Stochastic | 1.86% | 1.37% | 1.88% | 98.22% | 97.30% |
| 20-Day Relative Strength | 33.11 | 33.20 | 33.69 | 67.33 | 66.98 |
| Weighted Alpha | +17.54 | +13.29 | +9.76 | -8.63 | -18.48 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 03/06/26 | -3.91% since 03/06/26 | -1.86% since 03/06/26 | +2.01% since 03/06/26 | +3.99% since 03/06/26 |
| Low | 51.33 on 03/13/26 | 52.79 on 03/13/26 | 465.78 on 03/13/26 | 23.53 on 03/10/26 | 20.42 on 03/10/26 |
| High | 57.30 on 03/10/26 | 56.75 on 03/10/26 | 482.87 on 03/10/26 | 24.42 on 03/13/26 | 21.97 on 03/13/26 |
| 1-Month | |||||
| %Chg | -17.15% since 02/13/26 | -11.57% since 02/13/26 | -5.83% since 02/13/26 | +6.41% since 02/13/26 | +12.89% since 02/13/26 |
| Low | 51.33 on 03/13/26 | 52.79 on 03/13/26 | 465.78 on 03/13/26 | 22.74 on 02/18/26 | 19.09 on 02/18/26 |
| High | 63.72 on 02/18/26 | 60.80 on 02/18/26 | 499.34 on 02/18/26 | 24.42 on 03/13/26 | 21.97 on 03/13/26 |
| 3-Month | |||||
| %Chg | -13.75% since 12/12/25 | -8.92% since 12/12/25 | -3.91% since 12/12/25 | +3.83% since 12/12/25 | +7.83% since 12/12/25 |
| Low | 51.33 on 03/13/26 | 52.79 on 03/13/26 | 465.78 on 03/13/26 | 22.43 on 02/10/26 | 18.62 on 02/10/26 |
| High | 66.21 on 02/10/26 | 62.35 on 02/10/26 | 505.30 on 02/10/26 | 24.42 on 03/13/26 | 21.97 on 03/13/26 |
| 6-Month | |||||
| %Chg | -0.92% since 09/12/25 | +0.60% since 09/12/25 | +1.54% since 09/12/25 | -1.53% since 09/12/25 | -3.40% since 09/12/25 |
| Low | 50.08 on 10/14/25 | 51.39 on 10/14/25 | 454.56 on 10/14/25 | 22.43 on 02/10/26 | 18.62 on 02/10/26 |
| High | 66.21 on 02/10/26 | 62.35 on 02/10/26 | 505.30 on 02/10/26 | 24.87 on 10/14/25 | 22.96 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,078 | 465,520 | 41,529,146 | 129,755 | 52,755 |
| Shares Outstanding, K | 12,550 | 8,800 | 89,040 | 5,320 | 2,410 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.79 | 1.84 | 0.91 | -0.89 | -1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.195 on 12/24/25 | 0.139 on 12/24/25 | 0.613 on 02/20/26 | 0.258 on 12/24/25 | 0.222 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 02/20/26 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.04 | 0.00 | 0.00 |