Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | DDM | DIA | DOG | DXD |
| Company | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 60.21 | 58.92 | 493.45 | 22.97 | 19.39 |
| High | 60.69 | 59.15 | 494.77 | 23.01 | 19.48 |
| Low | 59.79 | 58.63 | 492.31 | 22.90 | 19.28 |
| Latest | 60.52 | 59.08 | 494.33 | 22.93 | 19.32 |
| Change | +0.01 | -0.01 | +0.11 | +0.01 | unch |
| % Change | +0.02% | -0.02% | +0.02% | +0.04% | unch |
| Volume | 2,603,300 | 127,800 | 3,764,000 | 2,799,200 | 1,885,900 |
| 20-Day Average Volume | 5,137,570 | 293,550 | 6,049,270 | 5,065,105 | 2,541,965 |
| Previous Close | 60.51 | 59.09 | 494.22 | 22.92 | 19.32 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.17 | 54.08 | 472.16 | 24.00 | 21.24 |
| 20-Day Raw Stochastic | 93.59% | 93.88% | 94.18% | 6.00% | 5.56% |
| 20-Day Relative Strength | 61.58 | 61.93 | 62.65 | 38.11 | 37.61 |
| Weighted Alpha | +54.97 | +37.76 | +20.58 | -16.64 | -31.62 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 32% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 04/13/26 | +5.14% since 04/13/26 | +2.53% since 04/13/26 | -2.38% since 04/13/26 | -4.83% since 04/13/26 |
| Low | 56.14 on 04/14/26 | 56.18 on 04/14/26 | 481.86 on 04/14/26 | 22.79 on 04/17/26 | 19.09 on 04/17/26 |
| High | 61.50 on 04/17/26 | 59.72 on 04/17/26 | 497.04 on 04/17/26 | 23.51 on 04/14/26 | 20.33 on 04/14/26 |
| 1-Month | |||||
| %Chg | +25.27% since 03/20/26 | +16.44% since 03/20/26 | +8.43% since 03/20/26 | -7.95% since 03/20/26 | -15.41% since 03/20/26 |
| Low | 46.25 on 03/30/26 | 49.26 on 03/30/26 | 450.44 on 03/30/26 | 22.79 on 04/17/26 | 19.09 on 04/17/26 |
| High | 61.50 on 04/17/26 | 59.72 on 04/17/26 | 497.04 on 04/17/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 |
| 3-Month | |||||
| %Chg | +2.37% since 01/20/26 | +2.39% since 01/20/26 | +1.95% since 01/20/26 | -1.63% since 01/20/26 | -4.17% since 01/20/26 |
| Low | 46.25 on 03/30/26 | 49.26 on 03/30/26 | 450.44 on 03/30/26 | 22.43 on 02/10/26 | 18.62 on 02/10/26 |
| High | 66.21 on 02/10/26 | 62.35 on 02/10/26 | 505.30 on 02/10/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 |
| 6-Month | |||||
| %Chg | +11.54% since 10/20/25 | +8.99% since 10/20/25 | +5.85% since 10/20/25 | -5.37% since 10/20/25 | -11.21% since 10/20/25 |
| Low | 46.25 on 03/30/26 | 49.26 on 03/30/26 | 450.44 on 03/30/26 | 22.43 on 02/10/26 | 18.62 on 02/10/26 |
| High | 66.21 on 02/10/26 | 62.35 on 02/10/26 | 505.30 on 02/10/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 847,280 | 531,720 | 44,534,186 | 113,962 | 51,391 |
| Shares Outstanding, K | 14,000 | 9,000 | 90,090 | 4,970 | 2,660 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.64 | 1.76 | 0.88 | -0.85 | -1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.144 on 03/25/26 | 0.155 on 03/25/26 | 0.206 on 04/17/26 | 0.105 on 03/25/26 | 0.112 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 04/17/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.15 | 0.00 | 0.00 |