Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | USO | DBO | SCO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Invesco DB Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 46.56 | 146.32 | 22.02 | 6.74 | |
| High | 47.98 | 149.06 | 22.39 | 6.75 | |
| Low | 46.53 | 144.48 | 22.02 | 6.55 | |
| Latest | 47.77 | 147.09 | 22.37 | 6.56 | |
| Change | -0.13 | -3.54 | -0.10 | unch | |
| % Change | -0.27% | -2.35% | -0.45% | unch | |
| Volume | 6,242,600 | 10,614,100 | 1,070,000 | 80,556,300 | |
| 20-Day Average Volume | 7,347,090 | 24,366,010 | 1,250,750 | 54,623,059 | |
| Previous Close | 47.90 | 150.63 | 22.47 | 6.56 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 41.95 | 131.31 | 20.38 | 7.64 | |
| 20-Day Raw Stochastic | 96.32% | 89.00% | 95.04% | 2.11% | |
| 20-Day Relative Strength | 65.91 | 65.00 | 67.81 | 30.84 | |
| Weighted Alpha | +158.84 | +132.80 | +92.41 | -74.46 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 04/23/26 | +9.18% since 04/23/26 | +6.63% since 04/23/26 | -8.51% since 04/23/26 | |
| Low | 41.91 on 04/24/26 | 129.55 on 04/24/26 | 20.50 on 04/24/26 | 6.51 on 04/29/26 | |
| High | 48.25 on 04/29/26 | 151.63 on 04/29/26 | 22.57 on 04/29/26 | 7.51 on 04/24/26 | |
| 1-Month | |||||
| %Chg | +11.66% since 03/30/26 | +13.29% since 03/30/26 | +7.44% since 03/30/26 | -14.92% since 03/30/26 | |
| Low | 35.22 on 04/17/26 | 110.35 on 04/17/26 | 18.54 on 04/17/26 | 6.51 on 04/29/26 | |
| High | 48.25 on 04/29/26 | 151.63 on 04/29/26 | 22.57 on 04/29/26 | 8.88 on 04/17/26 | |
| 3-Month | |||||
| %Chg | +98.22% since 01/30/26 | +84.97% since 01/30/26 | +59.44% since 01/30/26 | -57.29% since 01/30/26 | |
| Low | 21.35 on 02/02/26 | 74.46 on 02/02/26 | 13.15 on 02/02/26 | 6.51 on 04/29/26 | |
| High | 48.25 on 04/29/26 | 151.63 on 04/29/26 | 22.57 on 04/29/26 | 17.14 on 02/02/26 | |
| 6-Month | |||||
| %Chg | +125.76% since 10/30/25 | +105.12% since 10/30/25 | +70.89% since 10/30/25 | -64.09% since 10/30/25 | |
| Low | 18.12 on 12/16/25 | 65.99 on 12/16/25 | 11.89 on 01/07/26 | 6.51 on 04/29/26 | |
| High | 48.25 on 04/29/26 | 151.63 on 04/29/26 | 22.57 on 04/29/26 | 21.03 on 12/16/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 453,337 | 1,959,239 | 435,097 | 1,019,818 | |
| Shares Outstanding, K | 9,490 | 13,320 | 19,450 | 155,460 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.16 | -0.08 | 0.05 | -0.30 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.670 on 12/23/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |