Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | USO | DBO | SCO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Invesco DB Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 39.93 | 125.61 | 19.65 | 8.11 | |
| High | 41.20 | 127.78 | 20.05 | 8.16 | |
| Low | 39.61 | 123.98 | 19.58 | 7.84 | |
| Latest | 40.06 | 124.82 | 19.71 | 8.07 | |
| Change | +0.14 | -2.14 | +0.04 | -0.01 | |
| % Change | +0.35% | -1.69% | +0.20% | -0.12% | |
| Volume | 6,938,100 | 16,178,900 | 663,300 | 34,080,000 | |
| 20-Day Average Volume | 12,822,420 | 52,047,301 | 2,020,795 | 48,900,945 | |
| Previous Close | 39.92 | 126.96 | 19.67 | 8.08 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 40.46 | 123.33 | 20.13 | 8.20 | |
| 20-Day Raw Stochastic | 52.39% | 48.95% | 35.09% | 30.22% | |
| 20-Day Relative Strength | 59.52 | 59.17 | 59.98 | 33.35 | |
| Weighted Alpha | +101.54 | +86.15 | +61.76 | -66.36 | |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/02/26 | -9.50% since 04/02/26 | +1.49% since 04/02/26 | -1.71% since 04/02/26 | |
| Low | 36.40 on 04/08/26 | 118.06 on 04/08/26 | 18.79 on 04/08/26 | 7.56 on 04/07/26 | |
| High | 42.93 on 04/07/26 | 143.98 on 04/07/26 | 20.31 on 04/07/26 | 8.73 on 04/08/26 | |
| 1-Month | |||||
| %Chg | +16.93% since 03/10/26 | +17.91% since 03/10/26 | +6.37% since 03/10/26 | -20.41% since 03/10/26 | |
| Low | 32.92 on 03/11/26 | 100.99 on 03/11/26 | 18.21 on 03/11/26 | 7.56 on 04/07/26 | |
| High | 44.25 on 03/19/26 | 143.98 on 04/07/26 | 21.41 on 03/19/26 | 10.56 on 03/11/26 | |
| 3-Month | |||||
| %Chg | +99.40% since 01/09/26 | +76.35% since 01/09/26 | +57.93% since 01/09/26 | -56.89% since 01/09/26 | |
| Low | 19.93 on 01/12/26 | 70.47 on 01/12/26 | 12.43 on 01/12/26 | 7.56 on 04/07/26 | |
| High | 44.25 on 03/19/26 | 143.98 on 04/07/26 | 21.41 on 03/19/26 | 18.88 on 01/12/26 | |
| 6-Month | |||||
| %Chg | +97.83% since 10/10/25 | +79.88% since 10/10/25 | +55.56% since 10/10/25 | -58.06% since 10/10/25 | |
| Low | 18.12 on 12/16/25 | 65.99 on 12/16/25 | 11.89 on 01/07/26 | 7.56 on 04/07/26 | |
| High | 44.25 on 03/19/26 | 143.98 on 04/07/26 | 21.41 on 03/19/26 | 21.03 on 12/16/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 570,454 | 1,912,242 | 383,360 | 1,053,539 | |
| Shares Outstanding, K | 14,240 | 15,320 | 19,450 | 130,550 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.16 | -0.08 | 0.05 | -0.30 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.670 on 12/23/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |