Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | USO | DBO | SCO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 18.99 | 68.43 | 12.09 | 19.96 | |
| High | 19.35 | 69.15 | 12.19 | 20.10 | |
| Low | 18.85 | 68.15 | 12.02 | 19.60 | |
| Latest | 19.27 | 68.96 | 12.17 | 19.66 | |
| Change | -0.05 | -0.20 | -0.03 | +0.05 | |
| % Change | -0.26% | -0.29% | -0.25% | +0.25% | |
| Volume | 2,250,300 | 5,012,200 | 161,000 | 1,777,000 | |
| 20-Day Average Volume | 2,370,035 | 4,586,380 | 223,920 | 1,179,760 | |
| Previous Close | 19.32 | 69.16 | 12.20 | 19.61 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.55 | 69.29 | 12.49 | 19.51 | |
| 20-Day Raw Stochastic | 39.18% | 46.81% | 12.89% | 51.92% | |
| 20-Day Relative Strength | 45.19 | 47.05 | 42.05 | 53.31 | |
| Weighted Alpha | -32.09 | -11.24 | -17.58 | +19.41 | |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 12/24/25 | -1.77% since 12/24/25 | -1.62% since 12/24/25 | +2.99% since 12/24/25 | |
| Low | 18.85 on 01/02/26 | 68.15 on 01/02/26 | 12.02 on 01/02/26 | 19.00 on 12/30/25 | |
| High | 19.95 on 12/30/25 | 70.32 on 12/30/25 | 12.48 on 12/31/25 | 20.10 on 01/02/26 | |
| 1-Month | |||||
| %Chg | -4.13% since 12/02/25 | -1.77% since 12/02/25 | -4.85% since 12/02/25 | +3.09% since 12/02/25 | |
| Low | 18.12 on 12/16/25 | 65.99 on 12/16/25 | 12.02 on 01/02/26 | 18.17 on 12/05/25 | |
| High | 21.06 on 12/05/25 | 72.34 on 12/05/25 | 13.18 on 12/05/25 | 21.03 on 12/16/25 | |
| 3-Month | |||||
| %Chg | -10.33% since 10/02/25 | -3.61% since 10/02/25 | -6.89% since 10/02/25 | +8.02% since 10/02/25 | |
| Low | 18.12 on 12/16/25 | 65.99 on 12/16/25 | 12.02 on 01/02/26 | 17.33 on 10/08/25 | |
| High | 22.56 on 10/08/25 | 74.25 on 10/24/25 | 13.53 on 10/24/25 | 21.03 on 12/16/25 | |
| 6-Month | |||||
| %Chg | -17.72% since 07/02/25 | -8.77% since 07/02/25 | -10.32% since 07/02/25 | +13.97% since 07/02/25 | |
| Low | 18.12 on 12/16/25 | 65.99 on 12/16/25 | 12.02 on 01/02/26 | 14.97 on 07/30/25 | |
| High | 26.79 on 07/30/25 | 81.13 on 07/30/25 | 14.61 on 07/30/25 | 21.03 on 12/16/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 385,207 | 897,859 | 204,456 | 88,667 | |
| Shares Outstanding, K | 19,990 | 13,020 | 16,800 | 4,510 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.80 | 0.40 | 0.43 | -0.79 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 01/01/70 | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.670 on 12/23/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |