Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | USO | DBO | SCO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 33.13 | 78.72 | 15.66 | 15.90 | |
| High | 33.64 | 79.53 | 15.74 | 15.95 | |
| Low | 33.05 | 78.56 | 15.60 | 15.67 | |
| Last | 33.07 | 78.85 | 15.61 | 15.93 | |
| Change | -0.18 | +0.07 | -0.05 | +0.09 | |
| % Change | -0.54% | +0.09% | -0.32% | +0.57% | |
| Volume | 1,396,900 | 7,608,700 | 627,900 | 2,335,100 | |
| 20-Day Average Volume | 1,405,885 | 4,953,260 | 349,730 | 2,282,125 | |
| Previous Close | 33.25 | 78.78 | 15.66 | 15.84 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 34.04 | 80.12 | 15.79 | 15.53 | |
| 20-Day Raw Stochastic | 30.07% | 35.77% | 34.49% | 65.07% | |
| 20-Day Relative Strength | 52.27% | 53.58% | 53.56% | 45.77% | |
| Weighted Alpha | +22.52 | +17.62 | +4.53 | -34.07 | |
| Today's Opinion | 64% Buy | 64% Buy | 16% Buy | 88% Sell | |
| Previous Opinion | 64% Buy | 64% Buy | 32% Buy | 88% Sell | |
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 04/12/24 | -3.29% since 04/12/24 | -3.04% since 04/12/24 | +6.34% since 04/12/24 | |
| Low | 32.99 on 04/18/24 | 78.20 on 04/18/24 | 15.60 on 04/19/24 | 14.87 on 04/16/24 | |
| High | 35.53 on 04/16/24 | 81.72 on 04/16/24 | 16.16 on 04/17/24 | 15.98 on 04/18/24 | |
| 1-Month | |||||
| %Chg | +0.36% since 03/19/24 | +0.54% since 03/19/24 | +0.77% since 03/19/24 | -0.75% since 03/19/24 | |
| Low | 31.59 on 03/22/24 | 76.14 on 03/21/24 | 15.21 on 03/22/24 | 14.44 on 04/12/24 | |
| High | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 16.73 on 03/22/24 | |
| 3-Month | |||||
| %Chg | +22.44% since 01/19/24 | +14.57% since 01/19/24 | +10.32% since 01/19/24 | -20.19% since 01/19/24 | |
| Low | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 13.90 on 02/05/24 | 14.44 on 04/12/24 | |
| High | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 20.73 on 02/05/24 | |
| 6-Month | |||||
| %Chg | -8.65% since 10/19/23 | -3.46% since 10/19/23 | -13.18% since 10/19/23 | -0.62% since 10/19/23 | |
| Low | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 13.68 on 01/08/24 | 14.44 on 04/12/24 | |
| High | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 18.04 on 10/20/23 | 22.39 on 12/12/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 564,702 | 1,357,797 | 255,450 | 206,510 | |
| Shares Outstanding, K | 16,943 | 17,220 | 16,300 | 13,055 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.81 | 0.93 | 0.90 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |