Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | SCO | USO | DBO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | DB Oil Fund Invesco | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 26.39 | 18.80 | 72.22 | 14.27 | |
| High | 26.92 | 19.01 | 73.21 | 14.45 | |
| Low | 26.13 | 18.42 | 71.79 | 14.21 | |
| Last | 26.56 | 18.66 | 72.75 | 14.34 | |
| Change | +1.10 | -0.83 | +2.09 | +0.36 | |
| % Change | +4.32% | -4.26% | +2.96% | +2.58% | |
| Volume | 2,089,977 | 1,411,831 | 4,126,856 | 388,622 | |
| 20-Day Average Volume | 3,260,300 | 1,997,525 | 3,411,165 | 546,070 | |
| Previous Close | 25.46 | 19.49 | 70.66 | 13.98 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 26.63 | 18.92 | 71.97 | 14.26 | |
| 20-Day Raw Stochastic | 45.10% | 43.33% | 54.72% | 53.18% | |
| 20-Day Relative Strength | 45.85% | 51.60% | 48.94% | 47.63% | |
| Weighted Alpha | -25.29 | +12.41 | -8.53 | -17.04 | |
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | 72% Sell | |
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | 88% Sell | |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 09/12/24 | -5.47% since 09/12/24 | +4.09% since 09/12/24 | +3.24% since 09/12/24 | |
| Low | 24.60 on 09/13/24 | 18.42 on 09/19/24 | 69.12 on 09/13/24 | 13.73 on 09/13/24 | |
| High | 26.92 on 09/19/24 | 20.20 on 09/13/24 | 73.21 on 09/19/24 | 14.45 on 09/19/24 | |
| 1-Month | |||||
| %Chg | -7.91% since 08/19/24 | +5.72% since 08/19/24 | -2.19% since 08/19/24 | -3.37% since 08/19/24 | |
| Low | 22.88 on 09/10/24 | 16.31 on 08/26/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 | |
| High | 31.04 on 08/26/24 | 21.74 on 09/10/24 | 78.32 on 08/26/24 | 15.37 on 08/26/24 | |
| 3-Month | |||||
| %Chg | -19.56% since 06/18/24 | +18.03% since 06/18/24 | -7.53% since 06/18/24 | -8.84% since 06/18/24 | |
| Low | 22.88 on 09/10/24 | 14.60 on 07/05/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 | |
| High | 35.71 on 07/05/24 | 21.74 on 09/10/24 | 82.60 on 07/05/24 | 16.39 on 07/05/24 | |
| 6-Month | |||||
| %Chg | -19.39% since 03/19/24 | +16.26% since 03/19/24 | -7.24% since 03/19/24 | -7.42% since 03/19/24 | |
| Low | 22.88 on 09/10/24 | 14.44 on 04/12/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 | |
| High | 36.51 on 04/12/24 | 21.74 on 09/10/24 | 83.41 on 04/12/24 | 16.39 on 07/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 606,356 | 98,558 | 1,172,730 | 216,487 | |
| Shares Outstanding, K | 23,343 | 5,155 | 16,120 | 15,300 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.81 | -2.62 | 0.93 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |