Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | SCO | USO | DBO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | DB Oil Fund Invesco | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 23.01 | 17.63 | 73.34 | 13.33 | |
| High | 23.31 | 18.21 | 73.86 | 13.43 | |
| Low | 22.26 | 17.50 | 71.97 | 13.12 | |
| Last | 22.69 | 17.87 | 73.00 | 13.25 | |
| Change | -2.05 | +1.29 | -3.41 | -0.67 | |
| % Change | -8.29% | +7.78% | -4.46% | -4.81% | |
| Volume | 6,300,337 | 7,545,115 | 15,981,998 | 1,506,154 | |
| 20-Day Average Volume | 5,083,859 | 4,534,242 | 14,642,950 | 787,503 | |
| Previous Close | 24.74 | 16.58 | 76.41 | 13.92 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.32 | 18.15 | 73.45 | 13.41 | |
| 20-Day Raw Stochastic | 33.49% | 48.68% | 39.41% | 36.55% | |
| 20-Day Relative Strength | 48.40% | 47.50% | 50.76% | 49.04% | |
| Weighted Alpha | -31.75 | +7.40 | -7.13 | -15.89 | |
| Today's Opinion | 64% Sell | 40% Sell | 8% Buy | 64% Sell | |
| Previous Opinion | 24% Sell | 40% Sell | 40% Buy | 8% Sell | |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.29% since 06/16/25 | +11.36% since 06/16/25 | -7.24% since 06/16/25 | -6.80% since 06/16/25 | |
| Low | 22.26 on 06/24/25 | 14.57 on 06/23/25 | 71.97 on 06/24/25 | 13.11 on 06/24/25 | |
| High | 28.42 on 06/23/25 | 18.21 on 06/24/25 | 83.57 on 06/23/25 | 14.94 on 06/23/25 | |
| 1-Month | |||||
| %Chg | +6.75% since 05/23/25 | -10.31% since 05/23/25 | +7.22% since 05/23/25 | +4.05% since 05/23/25 | |
| Low | 19.70 on 05/30/25 | 14.57 on 06/23/25 | 65.96 on 05/30/25 | 12.24 on 05/30/25 | |
| High | 28.42 on 06/23/25 | 21.47 on 05/30/25 | 83.57 on 06/23/25 | 14.94 on 06/23/25 | |
| 3-Month | |||||
| %Chg | -12.63% since 03/24/25 | +2.16% since 03/24/25 | -2.64% since 03/24/25 | -6.47% since 03/24/25 | |
| Low | 17.78 on 04/09/25 | 14.57 on 06/23/25 | 60.67 on 04/09/25 | 11.59 on 04/09/25 | |
| High | 28.42 on 06/23/25 | 24.51 on 04/09/25 | 83.57 on 06/23/25 | 14.94 on 06/23/25 | |
| 6-Month | |||||
| %Chg | -14.06% since 12/24/24 | +1.47% since 12/24/24 | -1.02% since 12/24/24 | -5.20% since 12/24/24 | |
| Low | 17.78 on 04/09/25 | 14.57 on 06/23/25 | 60.67 on 04/09/25 | 11.59 on 04/09/25 | |
| High | 31.64 on 01/15/25 | 24.51 on 04/09/25 | 84.58 on 01/15/25 | 15.93 on 01/15/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 425,661 | 210,485 | 1,094,191 | 223,750 | |
| Shares Outstanding, K | 16,993 | 12,855 | 14,320 | 16,000 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.81 | -2.62 | 0.93 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.670 on 12/23/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |