Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | SCO | DBO | USO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | US Oil Fund | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 34.63 | 15.23 | 15.99 | 80.97 | |
| High | 34.67 | 15.52 | 15.99 | 80.97 | |
| Low | 33.97 | 15.21 | 15.82 | 80.06 | |
| Last | 34.29 | 15.39 | 15.91 | 80.39 | |
| Change | +0.10 | -0.02 | +0.06 | -0.05 | |
| % Change | +0.29% | -0.13% | +0.38% | -0.06% | |
| Volume | 992,377 | 1,691,865 | 105,306 | 1,605,337 | |
| 20-Day Average Volume | 1,475,540 | 2,360,705 | 339,515 | 4,973,840 | |
| Previous Close | 34.19 | 15.41 | 15.85 | 80.44 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 34.40 | 15.35 | 15.88 | 80.68 | |
| 20-Day Raw Stochastic | 49.55% | 48.22% | 57.01% | 48.29% | |
| 20-Day Relative Strength | 58.40% | 40.70% | 60.30% | 58.22% | |
| Weighted Alpha | +31.20 | -37.61 | +8.18 | +21.45 | |
| Today's Opinion | 64% Buy | 88% Sell | 56% Buy | 64% Buy | |
| Previous Opinion | 64% Buy | 88% Sell | 40% Buy | 64% Buy | |
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/19/24 | -3.39% since 04/19/24 | +1.92% since 04/19/24 | +1.95% since 04/19/24 | |
| Low | 32.11 on 04/22/24 | 15.21 on 04/26/24 | 15.30 on 04/22/24 | 77.57 on 04/22/24 | |
| High | 34.67 on 04/26/24 | 16.41 on 04/22/24 | 15.99 on 04/26/24 | 80.97 on 04/26/24 | |
| 1-Month | |||||
| %Chg | +6.49% since 03/26/24 | -6.16% since 03/26/24 | +3.51% since 03/26/24 | +4.01% since 03/26/24 | |
| Low | 31.98 on 03/27/24 | 14.44 on 04/12/24 | 15.30 on 04/22/24 | 76.82 on 03/27/24 | |
| High | 36.51 on 04/12/24 | 16.53 on 03/27/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +13.81% since 01/26/24 | -13.59% since 01/26/24 | +7.28% since 01/26/24 | +9.97% since 01/26/24 | |
| Low | 25.74 on 02/05/24 | 14.44 on 04/12/24 | 13.90 on 02/05/24 | 66.85 on 02/05/24 | |
| High | 36.51 on 04/12/24 | 20.73 on 02/05/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +3.13% since 10/26/23 | -11.30% since 10/26/23 | -6.14% since 10/26/23 | +4.55% since 10/26/23 | |
| Low | 24.59 on 12/12/23 | 14.44 on 04/12/24 | 13.68 on 01/08/24 | 63.84 on 12/12/23 | |
| High | 36.51 on 04/12/24 | 22.39 on 12/12/23 | 17.70 on 10/27/23 | 83.41 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 592,140 | 188,296 | 263,386 | 1,336,082 | |
| Shares Outstanding, K | 17,393 | 12,155 | 16,650 | 16,620 | |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.81 | -2.62 | 0.90 | 0.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 08/04/17 | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |