Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | SCO | DBO | USO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | US Oil Fund | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 18.64 | 20.44 | 12.29 | 67.22 | |
| High | 18.98 | 20.66 | 12.45 | 68.06 | |
| Low | 18.45 | 20.08 | 12.23 | 66.83 | |
| Latest | 18.94 | 20.12 | 12.44 | 67.98 | |
| Change | +0.76 | -0.88 | +0.34 | +1.81 | |
| % Change | +4.18% | -4.19% | +2.81% | +2.74% | |
| Volume | 2,763,900 | 1,559,700 | 327,500 | 7,397,900 | |
| 20-Day Average Volume | 2,466,495 | 1,262,340 | 189,085 | 5,265,100 | |
| Previous Close | 18.18 | 21.00 | 12.10 | 66.17 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 19.19 | 12.76 | 69.87 | |
| 20-Day Raw Stochastic | 27.94% | 68.01% | 34.10% | 31.39% | |
| 20-Day Relative Strength | 41.26 | 57.72 | 43.66 | 43.16 | |
| Weighted Alpha | -29.71 | +15.12 | -14.76 | -9.41 | |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 88% Sell | |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 88% Sell | |
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 12/10/25 | +6.79% since 12/10/25 | -3.57% since 12/10/25 | -3.63% since 12/10/25 | |
| Low | 18.12 on 12/16/25 | 19.41 on 12/11/25 | 12.06 on 12/16/25 | 65.99 on 12/16/25 | |
| High | 19.69 on 12/11/25 | 21.03 on 12/16/25 | 12.68 on 12/11/25 | 69.29 on 12/11/25 | |
| 1-Month | |||||
| %Chg | -9.64% since 11/17/25 | +9.65% since 11/17/25 | -4.53% since 11/17/25 | -4.66% since 11/17/25 | |
| Low | 18.12 on 12/16/25 | 17.85 on 11/18/25 | 12.06 on 12/16/25 | 65.99 on 12/16/25 | |
| High | 21.54 on 11/18/25 | 21.03 on 12/16/25 | 13.24 on 11/18/25 | 72.68 on 11/18/25 | |
| 3-Month | |||||
| %Chg | -18.75% since 09/17/25 | +19.12% since 09/17/25 | -8.86% since 09/17/25 | -9.32% since 09/17/25 | |
| Low | 18.12 on 12/16/25 | 15.88 on 09/26/25 | 12.06 on 12/16/25 | 65.99 on 12/16/25 | |
| High | 24.73 on 09/26/25 | 21.03 on 12/16/25 | 14.27 on 09/26/25 | 78.32 on 09/26/25 | |
| 6-Month | |||||
| %Chg | -31.05% since 06/17/25 | +33.42% since 06/17/25 | -15.32% since 06/17/25 | -17.40% since 06/17/25 | |
| Low | 18.12 on 12/16/25 | 14.57 on 06/23/25 | 12.06 on 12/16/25 | 65.99 on 12/16/25 | |
| High | 28.42 on 06/23/25 | 21.03 on 12/16/25 | 14.94 on 06/23/25 | 83.57 on 06/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 366,300 | 101,807 | 208,370 | 891,898 | |
| Shares Outstanding, K | 19,340 | 5,060 | 16,750 | 13,120 | |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.80 | -0.79 | 0.43 | 0.40 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 01/01/70 | |
| Most Recent Dividend | N/A | N/A | 0.670 on 12/23/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |