Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | SCO | DBO | USO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | Invesco DB Oil Fund | US Oil Fund | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 31.78 | 36.33 | 17.20 | 102.85 | |
| High | 32.62 | 36.58 | 17.36 | 104.46 | |
| Low | 31.52 | 35.36 | 17.04 | 102.42 | |
| Latest | 32.37 | 35.62 | 17.28 | 103.98 | |
| Change | +0.44 | -0.51 | +0.08 | +0.71 | |
| % Change | +1.38% | -1.41% | +0.47% | +0.69% | |
| Volume | 1,814,900 | 2,663,900 | 148,300 | 2,212,600 | |
| 20-Day Average Volume | 2,911,860 | 6,891,435 | 565,970 | 5,818,425 | |
| Previous Close | 31.93 | 36.13 | 17.20 | 103.27 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 38.35 | 31.01 | 19.32 | 117.82 | |
| 20-Day Raw Stochastic | 5.18% | 91.95% | 4.67% | 4.50% | |
| 20-Day Relative Strength | 36.14 | 62.31 | 34.92 | 35.15 | |
| Weighted Alpha | +21.87 | -46.93 | +18.05 | +20.27 | |
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 8% Buy | |
| Previous Opinion | 8% Buy | 24% Sell | 24% Buy | 24% Buy | |
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 06/25/26 | +5.45% since 06/25/26 | -4.37% since 06/25/26 | -4.88% since 06/25/26 | |
| Low | 31.52 on 07/02/26 | 34.13 on 06/30/26 | 17.04 on 07/02/26 | 102.42 on 07/02/26 | |
| High | 33.79 on 06/30/26 | 36.58 on 07/02/26 | 17.93 on 06/30/26 | 108.15 on 06/30/26 | |
| 1-Month | |||||
| %Chg | -30.92% since 06/02/26 | +40.24% since 06/02/26 | -21.60% since 06/02/26 | -24.25% since 06/02/26 | |
| Low | 31.52 on 07/02/26 | 24.46 on 06/03/26 | 17.04 on 07/02/26 | 102.42 on 07/02/26 | |
| High | 48.56 on 06/03/26 | 36.58 on 07/02/26 | 22.61 on 06/03/26 | 141.42 on 06/03/26 | |
| 3-Month | |||||
| %Chg | -18.38% since 04/02/26 | +8.47% since 04/02/26 | -11.02% since 04/02/26 | -24.61% since 04/02/26 | |
| Low | 31.52 on 07/02/26 | 22.84 on 05/18/26 | 17.04 on 07/02/26 | 102.42 on 07/02/26 | |
| High | 52.94 on 05/18/26 | 36.58 on 07/02/26 | 23.98 on 05/18/26 | 154.08 on 05/18/26 | |
| 6-Month | |||||
| %Chg | +67.98% since 01/02/26 | -54.70% since 01/02/26 | +41.99% since 01/02/26 | +50.78% since 01/02/26 | |
| Low | 18.49 on 01/07/26 | 22.84 on 05/18/26 | 11.89 on 01/07/26 | 67.35 on 01/07/26 | |
| High | 52.94 on 05/18/26 | 81.82 on 01/07/26 | 23.98 on 05/18/26 | 154.08 on 05/18/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 313,665 | 833,864 | 323,136 | 1,728,148 | |
| Shares Outstanding, K | 9,690 | 23,410 | 18,700 | 16,620 | |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.25 | -0.39 | 0.12 | -0.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | 08/04/17 | |
| Most Recent Dividend | N/A | N/A | 0.670 on 12/23/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |