Ultra 20+ Year Treasury 2X ETF (UBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBT | TBF | TBT | TTT | |
| Company | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.52 | 24.05 | 34.41 | 65.00 | |
| High | 16.64 | 24.05 | 34.43 | 65.00 | |
| Low | 16.51 | 23.94 | 34.12 | 64.23 | |
| Latest | 16.63 | 23.95 | 34.15 | 64.33 | |
| Change | unch | unch | +0.02 | +0.13 | |
| % Change | +0.03% | unch | +0.06% | +0.19% | |
| Volume | 72,740 | 86,668 | 175,103 | 4,825 | |
| 20-Day Average Volume | 43,146 | 227,725 | 462,472 | 4,630 | |
| Previous Close | 16.62 | 23.95 | 34.13 | 64.20 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 24.43 | 35.40 | 67.73 | |
| 20-Day Raw Stochastic | 78.91% | 14.00% | 14.23% | 4.54% | |
| 20-Day Relative Strength | 58.11 | 38.79 | 39.60 | 39.18 | |
| Weighted Alpha | -0.49 | -1.85 | -4.54 | -13.85 | |
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | 24% Sell | |
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | 24% Sell | |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/18/26 | -1.20% since 06/18/26 | -1.90% since 06/18/26 | -2.75% since 06/18/26 | |
| Low | 16.28 on 06/22/26 | 23.81 on 06/25/26 | 33.76 on 06/25/26 | 63.92 on 06/24/26 | |
| High | 16.85 on 06/25/26 | 24.47 on 06/22/26 | 35.42 on 06/22/26 | 67.54 on 06/22/26 | |
| 1-Month | |||||
| %Chg | +4.89% since 05/26/26 | -3.19% since 05/26/26 | -5.79% since 05/26/26 | -8.88% since 05/26/26 | |
| Low | 15.73 on 06/01/26 | 23.81 on 06/25/26 | 33.76 on 06/25/26 | 63.92 on 06/24/26 | |
| High | 16.85 on 06/25/26 | 24.81 on 06/08/26 | 36.50 on 06/08/26 | 70.75 on 06/08/26 | |
| 3-Month | |||||
| %Chg | +3.06% since 03/26/26 | -1.88% since 03/26/26 | -3.78% since 03/26/26 | -6.13% since 03/26/26 | |
| Low | 15.00 on 05/19/26 | 23.81 on 06/25/26 | 33.76 on 06/25/26 | 63.92 on 06/24/26 | |
| High | 16.85 on 06/25/26 | 25.41 on 05/19/26 | 38.28 on 05/19/26 | 76.00 on 05/19/26 | |
| 6-Month | |||||
| %Chg | -1.04% since 12/26/25 | +0.04% since 12/26/25 | -0.67% since 12/26/25 | -2.00% since 12/26/25 | |
| Low | 15.00 on 05/19/26 | 23.24 on 02/27/26 | 32.22 on 02/27/26 | 59.23 on 02/27/26 | |
| High | 17.98 on 02/27/26 | 25.41 on 05/19/26 | 38.28 on 05/19/26 | 76.00 on 05/19/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 68,973 | 78,556 | 280,890 | 17,334 | |
| Shares Outstanding, K | 4,150 | 3,280 | 8,230 | 270 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.00 | -0.52 | -1.05 | -1.57 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | 11/14/11 | |
| Most Recent Dividend | 0.118 on 06/24/26 | 0.152 on 06/24/26 | 0.212 on 06/24/26 | 0.400 on 06/24/26 | |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |