Ultra 20+ Year Treasury 2X ETF (UBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBT | TBF | TBT | TTT | |
Company | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 21.99 | 22.13 | 29.63 | 58.56 | |
High | 22.09 | 22.17 | 29.71 | 58.70 | |
Low | 21.86 | 22.07 | 29.41 | 58.10 | |
Last | 22.07 | 22.08 | 29.43 | 58.14 | |
Change | -0.17 | +0.10 | +0.21 | +0.87 | |
% Change | -0.76% | +0.45% | +0.72% | +1.52% | |
Volume | 386,400 | 327,000 | 627,000 | 11,900 | |
20-Day Average Volume | 159,510 | 173,385 | 649,735 | 10,090 | |
Previous Close | 22.24 | 21.98 | 29.22 | 57.27 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 22.08 | 22.06 | 29.47 | 58.19 | |
20-Day Raw Stochastic | 52.23% | 44.44% | 44.97% | 44.92% | |
20-Day Relative Strength | 54.80% | 45.28% | 44.15% | 44.17% | |
Weighted Alpha | +17.61 | -10.68 | -22.41 | -37.84 | |
Today's Opinion | 72% Buy | 88% Sell | 100% Sell | 100% Sell | |
Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | |
Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.17% since 09/12/24 | +1.10% since 09/12/24 | +2.08% since 09/12/24 | +3.37% since 09/12/24 | |
Low | 21.86 on 09/19/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
High | 23.14 on 09/17/24 | 22.17 on 09/19/24 | 29.71 on 09/19/24 | 58.70 on 09/19/24 | |
1-Month | |||||
%Chg | +2.56% since 08/19/24 | -1.03% since 08/19/24 | -2.58% since 08/19/24 | -3.84% since 08/19/24 | |
Low | 20.90 on 08/30/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
High | 23.14 on 09/17/24 | 22.73 on 08/30/24 | 31.18 on 08/30/24 | 63.07 on 08/30/24 | |
3-Month | |||||
%Chg | +8.99% since 06/18/24 | -5.40% since 06/18/24 | -10.57% since 06/18/24 | -14.84% since 06/18/24 | |
Low | 18.17 on 07/01/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
High | 23.14 on 09/17/24 | 24.19 on 07/01/24 | 35.78 on 07/01/24 | 78.61 on 07/01/24 | |
6-Month | |||||
%Chg | +12.20% since 03/19/24 | -6.99% since 03/19/24 | -14.47% since 03/19/24 | -20.43% since 03/19/24 | |
Low | 17.20 on 04/25/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
High | 23.14 on 09/17/24 | 25.16 on 04/25/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | |
Key Statistics | |||||
Market Capitalization, $K | 144,238 | 62,659 | 261,581 | 28,285 | |
Shares Outstanding, K | 6,475 | 2,850 | 8,957 | 494 | |
Annual Sales | 0 | 0 | 0 | 84,480,000 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.10 | -0.05 | -0.09 | -0.13 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
Most Recent Dividend | 0.205 on 06/26/24 | 0.314 on 06/26/24 | 0.475 on 06/26/24 | 0.179 on 06/26/24 | |
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |