Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra 20+ Year Treasury Proshares (UBT)

Ultra 20+ Year Treasury Proshares (UBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 62.75 15.78 16.53 30.57  
High 63.15 15.81 16.61 30.81  
Low 62.39 15.72 16.41 30.29  
Last 62.65 15.79 16.54 30.64  
Change -0.40 +0.06 +0.10 +0.30  
% Change -0.63% +0.38% +0.61% +0.99%  
Volume 40,114 2,048,698 868,106 57,797  
20-Day Average Volume 48,056 939,525 1,141,640 37,850  
Previous Close 63.05 15.73 16.44 30.34  
Industry N/A N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 65.07 15.50 15.97 29.08  
20-Day Raw Stochastic 4.67% 96.85% 94.64% 95.09%  
20-Day Relative Strength 37.64% 61.46% 61.38% 61.25%  
Weighted Alpha +18.06 -15.01 -30.45 -44.19  
Today's Opinion 56% Sell 40% Buy 32% Buy 24% Buy  
Previous Opinion 56% Sell 32% Buy 24% Buy 8% Buy  
Last Month's Opinion 8% Buy 56% Sell 56% Sell 56% Sell  
Performance  
5-Days  
%Chg -4.19% since 10/14/20 +2.20% since 10/14/20 +4.29% since 10/14/20 +6.46% since 10/14/20  
Low 62.39 on 10/21/20 15.36 on 10/15/20 15.65 on 10/15/20 28.24 on 10/15/20  
High 66.19 on 10/15/20 15.81 on 10/21/20 16.61 on 10/21/20 30.81 on 10/21/20  
1-Month  
%Chg -6.65% since 09/21/20 +3.41% since 09/21/20 +6.50% since 09/21/20 +9.98% since 09/21/20  
Low 62.39 on 10/21/20 15.18 on 09/25/20 15.31 on 09/25/20 27.35 on 09/25/20  
High 67.96 on 09/25/20 15.81 on 10/21/20 16.61 on 10/21/20 30.81 on 10/21/20  
3-Month  
%Chg -10.00% since 07/21/20 +4.43% since 07/21/20 +8.82% since 07/21/20 +12.98% since 07/21/20  
Low 62.39 on 10/21/20 14.65 on 08/06/20 14.28 on 08/06/20 24.66 on 08/06/20  
High 73.65 on 08/06/20 15.81 on 10/21/20 16.61 on 10/21/20 30.81 on 10/21/20  
6-Month  
%Chg -14.34% since 04/21/20 +5.65% since 04/21/20 +10.56% since 04/21/20 +15.06% since 04/21/20  
Low 58.55 on 06/05/20 14.65 on 08/06/20 14.28 on 08/06/20 24.66 on 08/06/20  
High 73.65 on 08/06/20 16.58 on 06/05/20 18.30 on 06/05/20 35.87 on 06/05/20  
Key Statistics  
Market Capitalization, $K 55,099 221,934 465,649 27,174  
Shares Outstanding, K 875 14,100 28,307 894  
Annual Sales 0 0 0 84,480,000  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -0.53 0.29 0.59 0.88  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A 06/27/14  
Most Recent Dividend 0.320 on 03/25/20 0.035 on 03/25/20 0.052 on 03/25/20 0.087 on 03/25/20  
Next Ex-Dividends Date 03/25/20 03/25/20 06/24/20 03/25/20  
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar