Ultra 20+ Year Treasury 2X ETF (UBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBT | TBF | TBT | TTT | |
Company | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 22.61 | 21.85 | 28.85 | 56.23 | |
High | 22.80 | 21.99 | 29.23 | 58.11 | |
Low | 22.24 | 21.75 | 28.00 | 55.83 | |
Last | 22.24 | 21.98 | 29.22 | 57.27 | |
Change | -0.55 | +0.26 | +0.71 | +1.93 | |
% Change | -2.41% | +1.20% | +2.49% | +3.48% | |
Volume | 181,060 | 291,766 | 1,250,796 | 26,177 | |
20-Day Average Volume | 148,335 | 163,800 | 640,335 | 10,195 | |
Previous Close | 22.79 | 21.72 | 28.51 | 55.34 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 22.07 | 22.07 | 29.48 | 58.22 | |
20-Day Raw Stochastic | 59.82% | 35.90% | 38.36% | 35.17% | |
20-Day Relative Strength | 56.52% | 43.32% | 42.59% | 42.07% | |
Weighted Alpha | +18.87 | -11.23 | -23.17 | -39.12 | |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | |
Previous Opinion | 88% Buy | 96% Sell | 100% Sell | 100% Sell | |
Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 09/11/24 | +1.15% since 09/11/24 | +2.24% since 09/11/24 | +3.20% since 09/11/24 | |
Low | 22.24 on 09/18/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
High | 23.14 on 09/17/24 | 21.99 on 09/18/24 | 29.23 on 09/18/24 | 58.11 on 09/18/24 | |
1-Month | |||||
%Chg | +4.27% since 08/16/24 | -1.88% since 08/16/24 | -4.10% since 08/16/24 | -6.56% since 08/16/24 | |
Low | 20.90 on 08/30/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
High | 23.14 on 09/17/24 | 22.73 on 08/30/24 | 31.18 on 08/30/24 | 63.07 on 08/30/24 | |
3-Month | |||||
%Chg | +9.83% since 06/18/24 | -5.83% since 06/18/24 | -11.21% since 06/18/24 | -16.12% since 06/18/24 | |
Low | 18.17 on 07/01/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
High | 23.14 on 09/17/24 | 24.19 on 07/01/24 | 35.78 on 07/01/24 | 78.61 on 07/01/24 | |
6-Month | |||||
%Chg | +13.41% since 03/18/24 | -7.61% since 03/18/24 | -15.65% since 03/18/24 | -22.42% since 03/18/24 | |
Low | 17.20 on 04/25/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
High | 23.14 on 09/17/24 | 25.16 on 04/25/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | |
Key Statistics | |||||
Market Capitalization, $K | 147,813 | 61,888 | 252,454 | 27,284 | |
Shares Outstanding, K | 6,475 | 2,850 | 8,857 | 494 | |
Annual Sales | 0 | 0 | 0 | 84,480,000 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.10 | -0.05 | -0.09 | -0.13 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
Most Recent Dividend | 0.205 on 06/26/24 | 0.314 on 06/26/24 | 0.475 on 06/26/24 | 0.179 on 06/26/24 | |
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |