Ultrashort Russell 2000 -2X ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | TZA | SRTY | RWM | IWM |
| Company | Ultrashort Russell 2000 -2X ETF | Small Cap Bear -3X ETF Direxion | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.16 | 7.14 | 40.27 | 16.26 | 249.26 |
| High | 32.08 | 7.47 | 42.08 | 16.50 | 250.61 |
| Low | 30.80 | 7.02 | 39.57 | 16.17 | 245.54 |
| Latest | 31.83 | 7.38 | 41.59 | 16.44 | 246.59 |
| Change | +0.25 | +0.09 | +0.49 | +0.08 | -0.82 |
| % Change | +0.79% | +1.23% | +1.19% | +0.49% | -0.33% |
| Volume | 899,700 | 147,866,100 | 1,726,700 | 32,338,000 | 53,933,300 |
| 20-Day Average Volume | 1,192,125 | 133,343,281 | 1,722,095 | 26,990,330 | 47,150,926 |
| Previous Close | 31.58 | 7.29 | 41.10 | 16.36 | 247.41 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 6.41 | 36.13 | 15.64 | 259.06 |
| 20-Day Raw Stochastic | 90.47% | 90.16% | 89.87% | 91.76% | 9.59% |
| 20-Day Relative Strength | 61.96 | 61.94 | 61.72 | 62.58 | 38.20 |
| Weighted Alpha | -35.53 | -53.45 | -54.74 | -17.50 | +18.58 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/06/26 | +5.43% since 03/06/26 | +5.32% since 03/06/26 | +1.86% since 03/06/26 | -1.71% since 03/06/26 |
| Low | 29.13 on 03/10/26 | 6.45 on 03/10/26 | 36.42 on 03/10/26 | 15.71 on 03/10/26 | 244.39 on 03/09/26 |
| High | 32.32 on 03/09/26 | 7.55 on 03/09/26 | 42.57 on 03/09/26 | 16.56 on 03/09/26 | 257.65 on 03/10/26 |
| 1-Month | |||||
| %Chg | +13.52% since 02/13/26 | +20.59% since 02/13/26 | +20.45% since 02/13/26 | +6.82% since 02/13/26 | -6.23% since 02/13/26 |
| Low | 27.18 on 02/20/26 | 5.83 on 02/20/26 | 32.90 on 02/20/26 | 15.16 on 02/20/26 | 244.39 on 03/09/26 |
| High | 32.32 on 03/09/26 | 7.55 on 03/09/26 | 42.57 on 03/09/26 | 16.56 on 03/09/26 | 267.33 on 02/20/26 |
| 3-Month | |||||
| %Chg | +4.19% since 12/12/25 | +6.49% since 12/12/25 | +4.76% since 12/12/25 | +2.24% since 12/12/25 | -2.86% since 12/12/25 |
| Low | 26.33 on 01/22/26 | 5.59 on 01/22/26 | 31.58 on 01/22/26 | 14.87 on 01/22/26 | 244.39 on 03/09/26 |
| High | 32.32 on 03/09/26 | 7.56 on 01/02/26 | 42.82 on 12/17/25 | 16.56 on 03/09/26 | 271.60 on 01/22/26 |
| 6-Month | |||||
| %Chg | -10.31% since 09/12/25 | -15.37% since 09/12/25 | -17.22% since 09/12/25 | -4.36% since 09/12/25 | +3.46% since 09/12/25 |
| Low | 26.33 on 01/22/26 | 5.59 on 01/22/26 | 31.58 on 01/22/26 | 14.87 on 01/22/26 | 228.90 on 11/20/25 |
| High | 37.66 on 11/20/25 | 9.54 on 11/20/25 | 54.57 on 11/20/25 | 17.80 on 11/20/25 | 271.60 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,971 | 272,839 | 103,559 | 125,273 | 70,241,158 |
| Shares Outstanding, K | 1,350 | 36,970 | 2,490 | 7,620 | 284,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.18 | -3.24 | -3.23 | -1.10 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.367 on 12/24/25 | 0.034 on 12/23/25 | 0.720 on 12/24/25 | 0.179 on 12/24/25 | 0.842 on 12/16/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 18.32 |