Ultrashort Russell 2000 ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | TZA | SRTY | RWM | IWM |
| Company | Ultrashort Russell 2000 ETF | Smallcap Bear 3X Direxion | Ultrapro Short Russell 2000 ETF | Short Russell 2000 ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.71 | 44.24 | 68.65 | 25.57 | 172.45 |
| High | 19.28 | 46.34 | 71.82 | 25.97 | 173.71 |
| Low | 18.45 | 43.30 | 67.18 | 25.40 | 169.75 |
| Last | 18.90 | 45.01 | 69.67 | 25.72 | 171.55 |
| Change | +0.26 | +1.04 | +1.44 | +0.19 | -1.28 |
| % Change | +1.39% | +2.37% | +2.11% | +0.74% | -0.74% |
| Volume | 1,514,200 | 7,034,700 | 1,054,900 | 2,231,200 | 25,697,500 |
| 20-Day Average Volume | 3,459,490 | 7,534,470 | 1,539,575 | 2,956,575 | 29,771,186 |
| Previous Close | 18.64 | 43.97 | 68.23 | 25.53 | 172.83 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.76 | 44.66 | 69.24 | 25.56 | 173.32 |
| 20-Day Raw Stochastic | 59.00% | 56.45% | 55.93% | 62.53% | 31.14% |
| 20-Day Relative Strength | 53.43% | 52.89% | 52.78% | 54.14% | 44.31% |
| Weighted Alpha | +45.75 | +46.10 | +44.51 | +24.73 | -27.00 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/28/22 | +1.72% since 06/28/22 | +1.54% since 06/28/22 | +0.59% since 06/28/22 | -0.52% since 06/28/22 |
| Low | 18.44 on 07/06/22 | 43.30 on 07/06/22 | 67.18 on 07/06/22 | 25.40 on 07/06/22 | 166.73 on 07/05/22 |
| High | 19.99 on 06/30/22 | 48.84 on 06/30/22 | 75.77 on 06/30/22 | 26.45 on 06/30/22 | 173.71 on 07/06/22 |
| 1-Month | |||||
| %Chg | +16.38% since 06/06/22 | +24.23% since 06/06/22 | +23.90% since 06/06/22 | +8.29% since 06/06/22 | -8.69% since 06/06/22 |
| Low | 15.72 on 06/07/22 | 34.46 on 06/07/22 | 53.49 on 06/07/22 | 23.35 on 06/07/22 | 162.78 on 06/16/22 |
| High | 21.11 on 06/16/22 | 53.15 on 06/16/22 | 82.42 on 06/16/22 | 27.14 on 06/16/22 | 190.94 on 06/07/22 |
| 3-Month | |||||
| %Chg | +25.83% since 04/06/22 | +36.89% since 04/06/22 | +36.53% since 04/06/22 | +13.55% since 04/06/22 | -14.27% since 04/06/22 |
| Low | 14.29 on 04/21/22 | 30.48 on 04/21/22 | 47.34 on 04/21/22 | 22.11 on 04/21/22 | 162.78 on 06/16/22 |
| High | 21.11 on 06/16/22 | 53.15 on 06/16/22 | 82.42 on 06/16/22 | 27.14 on 06/16/22 | 204.80 on 04/21/22 |
| 6-Month | |||||
| %Chg | +41.36% since 01/06/22 | +59.21% since 01/06/22 | +58.34% since 01/06/22 | +21.21% since 01/06/22 | -21.52% since 01/06/22 |
| Low | 13.15 on 01/07/22 | 27.60 on 01/07/22 | 43.00 on 01/07/22 | 21.05 on 01/07/22 | 162.78 on 06/16/22 |
| High | 21.11 on 06/16/22 | 53.15 on 06/16/22 | 82.42 on 06/16/22 | 27.14 on 06/16/22 | 220.38 on 01/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,629 | 420,520 | 194,859 | 480,271 | 52,524,771 |
| Shares Outstanding, K | 9,110 | 9,570 | 2,860 | 18,820 | 303,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.13 | -3.02 | -3.03 | -1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.021 on 03/25/20 | 0.083 on 03/24/20 | 0.033 on 03/25/20 | 0.050 on 03/25/20 | 0.494 on 06/09/22 |
| Next Ex-Dividends Date | 03/25/20 | 03/24/20 | 03/25/20 | 03/25/20 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 11.74 |
