Ultrashort Russell 2000 -2X ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | RWM | TZA | IWM | SRTY |
| Company | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Small Cap Bear -3X ETF Direxion | Russell 2000 Ishares ETF | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.53 | 16.36 | 7.27 | 247.59 | 41.12 |
| High | 32.32 | 16.56 | 7.55 | 254.65 | 42.57 |
| Low | 29.82 | 15.90 | 6.69 | 244.39 | 37.78 |
| Latest | 30.06 | 15.97 | 6.78 | 253.62 | 38.24 |
| Change | -0.67 | -0.17 | -0.22 | +2.73 | -1.25 |
| % Change | -2.18% | -1.05% | -3.14% | +1.09% | -3.17% |
| Volume | 2,302,597 | 33,948,813 | 184,102,891 | 65,098,797 | 1,922,463 |
| 20-Day Average Volume | 1,039,640 | 25,277,750 | 118,106,172 | 43,194,926 | 1,750,888 |
| Previous Close | 30.73 | 16.14 | 7.00 | 250.89 | 39.49 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.28 | 15.46 | 6.20 | 261.93 | 34.95 |
| 20-Day Raw Stochastic | 59.06% | 61.44% | 58.15% | 37.57% | 58.00% |
| 20-Day Relative Strength | 55.49 | 56.28 | 55.27 | 43.92 | 55.12 |
| Weighted Alpha | -40.43 | -20.75 | -58.59 | +23.30 | -59.69 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 03/02/26 | +3.97% since 03/02/26 | +11.88% since 03/02/26 | -3.86% since 03/02/26 | +11.81% since 03/02/26 |
| Low | 28.03 on 03/04/26 | 15.40 on 03/04/26 | 6.10 on 03/04/26 | 244.39 on 03/09/26 | 34.44 on 03/04/26 |
| High | 32.32 on 03/09/26 | 16.56 on 03/09/26 | 7.55 on 03/09/26 | 262.96 on 03/04/26 | 42.57 on 03/09/26 |
| 1-Month | |||||
| %Chg | +10.56% since 02/09/26 | +5.41% since 02/09/26 | +15.70% since 02/09/26 | -4.97% since 02/09/26 | +15.77% since 02/09/26 |
| Low | 26.80 on 02/11/26 | 15.03 on 02/11/26 | 5.71 on 02/11/26 | 244.39 on 03/09/26 | 32.26 on 02/11/26 |
| High | 32.32 on 03/09/26 | 16.56 on 03/09/26 | 7.55 on 03/09/26 | 268.96 on 02/11/26 | 42.57 on 03/09/26 |
| 3-Month | |||||
| %Chg | -3.65% since 12/09/25 | -1.66% since 12/09/25 | -5.44% since 12/09/25 | +0.89% since 12/09/25 | -6.64% since 12/09/25 |
| Low | 26.33 on 01/22/26 | 14.87 on 01/22/26 | 5.59 on 01/22/26 | 244.39 on 03/09/26 | 31.58 on 01/22/26 |
| High | 32.32 on 03/09/26 | 16.56 on 03/09/26 | 7.56 on 01/02/26 | 271.60 on 01/22/26 | 42.82 on 12/17/25 |
| 6-Month | |||||
| %Chg | -16.29% since 09/09/25 | -7.58% since 09/09/25 | -23.73% since 09/09/25 | +7.08% since 09/09/25 | -25.49% since 09/09/25 |
| Low | 26.33 on 01/22/26 | 14.87 on 01/22/26 | 5.59 on 01/22/26 | 228.90 on 11/20/25 | 31.58 on 01/22/26 |
| High | 37.66 on 11/20/25 | 17.80 on 11/20/25 | 9.54 on 11/20/25 | 271.60 on 01/22/26 | 54.57 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,581 | 121,691 | 250,657 | 72,243,654 | 95,218 |
| Shares Outstanding, K | 1,350 | 7,620 | 36,970 | 284,850 | 2,490 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.18 | -1.10 | -3.24 | 1.13 | -3.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.367 on 12/24/25 | 0.179 on 12/24/25 | 0.034 on 12/23/25 | 0.842 on 12/16/25 | 0.720 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/23/25 | 12/16/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 18.32 | 0.00 |