Ultrashort Russell 2000 -2X ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | RWM | IWM | TZA | SRTY |
| Company | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.02 | 21.55 | 196.47 | 20.56 | 31.06 |
| High | 12.44 | 21.92 | 196.62 | 21.67 | 32.72 |
| Low | 12.01 | 21.53 | 192.99 | 20.51 | 30.97 |
| Last | 12.43 | 21.91 | 193.00 | 21.62 | 32.67 |
| Change | +0.24 | +0.23 | -2.06 | +0.61 | +0.97 |
| % Change | +1.97% | +1.06% | -1.06% | +2.90% | +3.06% |
| Volume | 4,732,200 | 2,334,800 | 38,589,500 | 26,209,000 | 2,367,200 |
| 20-Day Average Volume | 3,760,840 | 2,227,825 | 34,210,730 | 24,672,324 | 1,909,185 |
| Previous Close | 12.19 | 21.68 | 195.06 | 21.01 | 31.70 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 20.75 | 203.72 | 18.53 | 27.99 |
| 20-Day Raw Stochastic | 99.52% | 99.58% | 0.05% | 99.05% | 99.37% |
| 20-Day Relative Strength | 61.11% | 60.96% | 38.43% | 60.85% | 60.85% |
| Weighted Alpha | -19.89 | -8.77 | +7.46 | -30.35 | -31.95 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 04/10/24 | +4.13% since 04/10/24 | -3.95% since 04/10/24 | +12.43% since 04/10/24 | +12.54% since 04/10/24 |
| Low | 11.27 on 04/11/24 | 20.84 on 04/11/24 | 192.99 on 04/17/24 | 18.68 on 04/11/24 | 28.22 on 04/11/24 |
| High | 12.44 on 04/17/24 | 21.92 on 04/17/24 | 202.91 on 04/11/24 | 21.67 on 04/17/24 | 32.72 on 04/17/24 |
| 1-Month | |||||
| %Chg | +8.46% since 03/15/24 | +3.74% since 03/15/24 | -4.65% since 03/15/24 | +12.43% since 03/15/24 | +12.46% since 03/15/24 |
| Low | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 192.99 on 04/17/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
| High | 12.44 on 04/17/24 | 21.92 on 04/17/24 | 211.88 on 03/28/24 | 21.67 on 04/17/24 | 32.72 on 04/17/24 |
| 3-Month | |||||
| %Chg | -5.11% since 01/17/24 | -2.14% since 01/17/24 | +1.86% since 01/17/24 | -8.81% since 01/17/24 | -9.02% since 01/17/24 |
| Low | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 188.21 on 01/18/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
| High | 13.28 on 01/18/24 | 22.55 on 01/18/24 | 211.88 on 03/28/24 | 24.23 on 01/18/24 | 36.69 on 01/18/24 |
| 6-Month | |||||
| %Chg | -21.82% since 10/17/23 | -10.50% since 10/17/23 | +10.32% since 10/17/23 | -31.95% since 10/17/23 | -32.90% since 10/17/23 |
| Low | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 161.67 on 10/27/23 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
| High | 18.65 on 10/27/23 | 26.55 on 10/27/23 | 211.88 on 03/28/24 | 40.22 on 10/27/23 | 61.53 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,510 | 177,148 | 59,113,626 | 400,717 | 152,474 |
| Shares Outstanding, K | 5,864 | 8,167 | 303,050 | 19,073 | 4,808 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.14 | -1.11 | 1.15 | -3.06 | -3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.086 on 03/20/24 | 0.258 on 03/20/24 | 0.522 on 03/21/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/21/24 | 03/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |