Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | UBT | TBF | TBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 67.21 | 16.39 | 24.36 | 35.16 | |
| High | 67.54 | 16.39 | 24.47 | 35.42 | |
| Low | 67.21 | 16.28 | 24.36 | 35.12 | |
| Latest | 67.25 | 16.31 | 24.44 | 35.32 | |
| Change | +1.20 | -0.21 | +0.20 | +0.51 | |
| % Change | +1.82% | -1.27% | +0.83% | +1.47% | |
| Volume | 9,400 | 40,300 | 57,100 | 346,600 | |
| 20-Day Average Volume | 5,540 | 39,255 | 224,260 | 551,565 | |
| Previous Close | 66.05 | 16.52 | 24.24 | 34.81 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 68.79 | 16.07 | 24.56 | 35.76 | |
| 20-Day Raw Stochastic | 31.70% | 67.78% | 36.16% | 33.84% | |
| 20-Day Relative Strength | 45.82 | 53.67 | 47.88 | 46.91 | |
| Weighted Alpha | -8.18 | -3.01 | +0.94 | +0.02 | |
| Today's Opinion | 24% Buy | 48% Sell | 56% Buy | 56% Buy | |
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | 40% Buy | |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/12/26 | +1.05% since 06/12/26 | -0.29% since 06/12/26 | -0.62% since 06/12/26 | |
| Low | 64.85 on 06/18/26 | 16.12 on 06/15/26 | 24.12 on 06/18/26 | 34.42 on 06/18/26 | |
| High | 68.28 on 06/15/26 | 16.69 on 06/18/26 | 24.52 on 06/17/26 | 35.81 on 06/17/26 | |
| 1-Month | |||||
| %Chg | -5.76% since 05/22/26 | +4.22% since 05/22/26 | -1.61% since 05/22/26 | -3.76% since 05/22/26 | |
| Low | 64.85 on 06/18/26 | 15.73 on 06/01/26 | 24.12 on 06/18/26 | 34.42 on 06/18/26 | |
| High | 70.75 on 06/08/26 | 16.69 on 06/18/26 | 24.81 on 06/08/26 | 36.50 on 06/08/26 | |
| 3-Month | |||||
| %Chg | -3.14% since 03/20/26 | +1.18% since 03/20/26 | -0.53% since 03/20/26 | -1.64% since 03/20/26 | |
| Low | 64.85 on 06/18/26 | 15.00 on 05/19/26 | 24.00 on 04/08/26 | 34.26 on 04/08/26 | |
| High | 76.00 on 05/19/26 | 16.69 on 06/18/26 | 25.41 on 05/19/26 | 38.28 on 05/19/26 | |
| 6-Month | |||||
| %Chg | -5.96% since 12/22/25 | -3.20% since 12/22/25 | +0.74% since 12/22/25 | +1.00% since 12/22/25 | |
| Low | 59.23 on 02/27/26 | 15.00 on 05/19/26 | 23.24 on 02/27/26 | 32.22 on 02/27/26 | |
| High | 76.00 on 05/19/26 | 17.98 on 02/27/26 | 25.41 on 05/19/26 | 38.28 on 05/19/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 18,158 | 67,687 | 80,163 | 290,684 | |
| Shares Outstanding, K | 270 | 4,150 | 3,280 | 8,230 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.57 | 1.00 | -0.52 | -1.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 11/14/11 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.330 on 03/25/26 | 0.074 on 03/25/26 | 0.093 on 03/25/26 | 0.169 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |