Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | UBT | TBF | TBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 65.61 | 25.73 | 21.66 | 29.41 | |
| High | 65.95 | 26.08 | 21.68 | 29.43 | |
| Low | 64.51 | 25.66 | 21.51 | 28.96 | |
| Last | 64.61 | 26.00 | 21.55 | 29.07 | |
| Change | +0.46 | -0.09 | +0.05 | +0.15 | |
| % Change | +0.72% | -0.34% | +0.23% | +0.52% | |
| Volume | 9,674 | 14,125 | 237,253 | 1,632,397 | |
| 20-Day Average Volume | 91,866 | 130,469 | 2,102,834 | 4,993,821 | |
| Previous Close | 64.15 | 26.09 | 21.50 | 28.92 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 65.23 | 26.20 | 21.67 | 29.33 | |
| 20-Day Raw Stochastic | 39.53% | 46.47% | 36.82% | 37.59% | |
| 20-Day Relative Strength | 48.46% | 49.04% | 48.13% | 48.14% | |
| Weighted Alpha | +36.51 | -33.79 | +15.70 | +27.91 | |
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | 88% Sell | |
| Previous Opinion | 72% Sell | 32% Sell | 24% Sell | 56% Sell | |
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 03/22/23 | -3.69% since 03/22/23 | +1.99% since 03/22/23 | +3.98% since 03/22/23 | |
| Low | 59.19 on 03/24/23 | 25.66 on 03/29/23 | 20.89 on 03/24/23 | 27.36 on 03/24/23 | |
| High | 65.85 on 03/29/23 | 27.63 on 03/24/23 | 21.68 on 03/29/23 | 29.43 on 03/29/23 | |
| 1-Month | |||||
| %Chg | -9.54% since 02/28/23 | +4.57% since 02/28/23 | -3.58% since 02/28/23 | -6.84% since 02/28/23 | |
| Low | 56.41 on 03/13/23 | 23.71 on 03/02/23 | 20.71 on 03/13/23 | 26.73 on 03/13/23 | |
| High | 76.90 on 03/02/23 | 28.81 on 03/13/23 | 22.91 on 03/02/23 | 32.75 on 03/02/23 | |
| 3-Month | |||||
| %Chg | -16.31% since 12/28/22 | +7.90% since 12/28/22 | -5.03% since 12/28/22 | -10.80% since 12/28/22 | |
| Low | 56.41 on 03/13/23 | 23.71 on 03/02/23 | 20.66 on 02/02/23 | 26.73 on 03/13/23 | |
| High | 77.45 on 12/30/22 | 29.05 on 02/02/23 | 22.91 on 03/02/23 | 32.75 on 03/02/23 | |
| 6-Month | |||||
| %Chg | -10.39% since 09/28/22 | -2.58% since 09/28/22 | -1.60% since 09/28/22 | -5.51% since 09/28/22 | |
| Low | 56.41 on 03/13/23 | 20.71 on 10/24/22 | 20.66 on 02/02/23 | 26.73 on 03/13/23 | |
| High | 104.20 on 10/24/22 | 29.36 on 12/07/22 | 24.81 on 10/24/22 | 39.32 on 10/24/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 333,069 | 43,081 | 324,481 | 747,649 | |
| Shares Outstanding, K | 5,190 | 1,650 | 15,100 | 25,860 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.02 | -0.02 | 0.01 | 0.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.235 on 03/22/23 | 0.137 on 03/22/23 | 0.205 on 03/22/23 | 0.327 on 03/22/23 | |
| Next Ex-Dividends Date | 03/22/23 | 03/22/23 | 03/22/23 | 03/22/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |
