Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | UBT | TBF | TBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 56.23 | 22.61 | 21.85 | 28.85 | |
| High | 58.11 | 22.80 | 21.99 | 29.23 | |
| Low | 55.83 | 22.24 | 21.75 | 28.00 | |
| Last | 57.27 | 22.24 | 21.98 | 29.22 | |
| Change | +1.93 | -0.55 | +0.26 | +0.71 | |
| % Change | +3.48% | -2.41% | +1.20% | +2.49% | |
| Volume | 25,610 | 180,819 | 291,766 | 1,249,340 | |
| 20-Day Average Volume | 10,125 | 148,313 | 163,303 | 639,322 | |
| Previous Close | 55.34 | 22.79 | 21.72 | 28.51 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 58.22 | 22.07 | 22.07 | 29.48 | |
| 20-Day Raw Stochastic | 35.03% | 59.82% | 35.90% | 38.36% | |
| 20-Day Relative Strength | 42.04% | 56.52% | 43.32% | 42.59% | |
| Weighted Alpha | -39.13 | +18.87 | -11.23 | -23.17 | |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Sell | 88% Buy | 96% Sell | 100% Sell | |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/11/24 | -2.28% since 09/11/24 | +1.15% since 09/11/24 | +2.24% since 09/11/24 | |
| Low | 54.12 on 09/17/24 | 22.24 on 09/18/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | |
| High | 58.11 on 09/18/24 | 23.14 on 09/17/24 | 21.99 on 09/18/24 | 29.22 on 09/18/24 | |
| 1-Month | |||||
| %Chg | -6.58% since 08/16/24 | +4.27% since 08/16/24 | -1.88% since 08/16/24 | -4.10% since 08/16/24 | |
| Low | 54.12 on 09/17/24 | 20.90 on 08/30/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | |
| High | 63.07 on 08/30/24 | 23.14 on 09/17/24 | 22.73 on 08/30/24 | 31.18 on 08/30/24 | |
| 3-Month | |||||
| %Chg | -16.13% since 06/18/24 | +9.83% since 06/18/24 | -5.83% since 06/18/24 | -11.21% since 06/18/24 | |
| Low | 54.12 on 09/17/24 | 18.17 on 07/01/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | |
| High | 78.61 on 07/01/24 | 23.14 on 09/17/24 | 24.19 on 07/01/24 | 35.78 on 07/01/24 | |
| 6-Month | |||||
| %Chg | -22.44% since 03/18/24 | +13.41% since 03/18/24 | -7.61% since 03/18/24 | -15.65% since 03/18/24 | |
| Low | 54.12 on 09/17/24 | 17.20 on 04/25/24 | 21.56 on 09/17/24 | 28.00 on 09/18/24 | |
| High | 87.57 on 04/25/24 | 23.14 on 09/17/24 | 25.16 on 04/25/24 | 38.68 on 04/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 27,284 | 147,813 | 61,888 | 252,454 | |
| Shares Outstanding, K | 494 | 6,475 | 2,850 | 8,857 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.13 | 0.10 | -0.05 | -0.09 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.179 on 06/26/24 | 0.205 on 06/26/24 | 0.314 on 06/26/24 | 0.475 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |