Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | UBT | TBF | TBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 78.76 | 18.52 | 24.33 | 36.06 | |
| High | 79.64 | 18.52 | 24.42 | 36.34 | |
| Low | 78.76 | 18.34 | 24.33 | 36.02 | |
| Last | 79.41 | 18.43 | 24.38 | 36.17 | |
| Change | +1.19 | -0.20 | +0.12 | +0.33 | |
| % Change | +1.52% | -1.07% | +0.49% | +0.92% | |
| Volume | 7,000 | 46,600 | 59,200 | 389,100 | |
| 20-Day Average Volume | 14,990 | 87,270 | 442,500 | 715,590 | |
| Previous Close | 78.22 | 18.63 | 24.26 | 35.84 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 82.20 | 18.01 | 24.63 | 37.01 | |
| 20-Day Raw Stochastic | 25.78% | 72.78% | 29.41% | 26.39% | |
| 20-Day Relative Strength | 51.35% | 47.54% | 52.55% | 51.51% | |
| Weighted Alpha | +18.81 | -26.57 | +11.49 | +21.51 | |
| Today's Opinion | Hold | 72% Sell | 40% Buy | 32% Buy | |
| Previous Opinion | Hold | 72% Sell | 32% Buy | 32% Buy | |
| Last Month's Opinion | 8% Sell | 80% Sell | 40% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/03/24 | +0.44% since 05/03/24 | -0.20% since 05/03/24 | -0.41% since 05/03/24 | |
| Low | 76.57 on 05/07/24 | 18.29 on 05/06/24 | 24.06 on 05/07/24 | 35.27 on 05/07/24 | |
| High | 80.29 on 05/06/24 | 18.89 on 05/07/24 | 24.48 on 05/06/24 | 36.53 on 05/06/24 | |
| 1-Month | |||||
| %Chg | +0.19% since 04/10/24 | -0.11% since 04/10/24 | +0.45% since 04/10/24 | +0.31% since 04/10/24 | |
| Low | 76.57 on 05/07/24 | 17.20 on 04/25/24 | 24.06 on 05/07/24 | 35.27 on 05/07/24 | |
| High | 87.57 on 04/25/24 | 18.89 on 05/07/24 | 25.16 on 04/25/24 | 38.68 on 04/25/24 | |
| 3-Month | |||||
| %Chg | +12.04% since 02/09/24 | -8.58% since 02/09/24 | +4.32% since 02/09/24 | +7.58% since 02/09/24 | |
| Low | 65.53 on 03/07/24 | 17.20 on 04/25/24 | 22.72 on 03/05/24 | 31.88 on 03/07/24 | |
| High | 87.57 on 04/25/24 | 21.24 on 03/07/24 | 25.16 on 04/25/24 | 38.68 on 04/25/24 | |
| 6-Month | |||||
| %Chg | -19.37% since 11/10/23 | +2.73% since 11/10/23 | -3.48% since 11/10/23 | -7.56% since 11/10/23 | |
| Low | 58.20 on 12/28/23 | 17.20 on 04/25/24 | 21.72 on 12/27/23 | 29.22 on 12/27/23 | |
| High | 102.49 on 11/13/23 | 23.22 on 12/27/23 | 25.59 on 11/13/23 | 40.12 on 11/13/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 38,571 | 90,221 | 117,616 | 338,880 | |
| Shares Outstanding, K | 494 | 4,850 | 4,850 | 9,457 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.13 | 0.10 | -0.05 | -0.09 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | |
| Most Recent Dividend | 6.689 on 12/20/23 | 0.150 on 03/20/24 | 0.173 on 03/20/24 | 0.361 on 03/20/24 | |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |