Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | UBT | TBF | TBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 64.44 | 17.08 | 23.83 | 33.92 | |
| High | 64.44 | 17.33 | 23.92 | 34.12 | |
| Low | 62.56 | 16.98 | 23.67 | 33.45 | |
| Latest | 63.56 | 17.13 | 23.80 | 33.77 | |
| Change | +0.72 | -0.16 | +0.11 | +0.21 | |
| % Change | +1.15% | -0.93% | +0.46% | +0.63% | |
| Volume | 5,800 | 132,500 | 130,700 | 413,400 | |
| 20-Day Average Volume | 9,020 | 88,450 | 86,770 | 422,520 | |
| Previous Close | 62.84 | 17.29 | 23.69 | 33.56 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 62.16 | 17.40 | 23.61 | 33.30 | |
| 20-Day Raw Stochastic | 55.52% | 41.32% | 58.95% | 55.96% | |
| 20-Day Relative Strength | 49.42 | 48.45 | 51.36 | 50.51 | |
| Weighted Alpha | -14.77 | -2.71 | -1.22 | -3.01 | |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 72% Sell | |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 72% Sell | |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 02/27/26 | -4.41% since 02/27/26 | +2.23% since 02/27/26 | +4.65% since 02/27/26 | |
| Low | 60.35 on 03/02/26 | 16.98 on 03/06/26 | 23.37 on 03/02/26 | 32.64 on 03/02/26 | |
| High | 64.44 on 03/06/26 | 17.76 on 03/02/26 | 23.92 on 03/06/26 | 34.12 on 03/06/26 | |
| 1-Month | |||||
| %Chg | -3.73% since 02/06/26 | +2.51% since 02/06/26 | -1.04% since 02/06/26 | -2.46% since 02/06/26 | |
| Low | 59.23 on 02/27/26 | 16.53 on 02/09/26 | 23.24 on 02/27/26 | 32.22 on 02/27/26 | |
| High | 67.03 on 02/09/26 | 17.98 on 02/27/26 | 24.19 on 02/09/26 | 34.99 on 02/09/26 | |
| 3-Month | |||||
| %Chg | -9.40% since 12/05/25 | +0.59% since 12/05/25 | -1.12% since 12/05/25 | -2.12% since 12/05/25 | |
| Low | 59.23 on 02/27/26 | 16.27 on 01/20/26 | 23.24 on 02/27/26 | 32.22 on 02/27/26 | |
| High | 72.65 on 12/16/25 | 17.98 on 02/27/26 | 24.36 on 01/20/26 | 35.53 on 01/20/26 | |
| 6-Month | |||||
| %Chg | -9.79% since 09/05/25 | -0.46% since 09/05/25 | -1.24% since 09/05/25 | -2.26% since 09/05/25 | |
| Low | 59.23 on 02/27/26 | 16.27 on 01/20/26 | 23.01 on 10/21/25 | 31.68 on 10/21/25 | |
| High | 72.65 on 12/16/25 | 18.48 on 10/22/25 | 24.36 on 01/20/26 | 35.53 on 01/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,797 | 88,220 | 69,020 | 265,770 | |
| Shares Outstanding, K | 280 | 5,150 | 2,900 | 7,870 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.61 | 1.02 | -0.54 | -1.07 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 11/14/11 | N/A | N/A | N/A | |
| Most Recent Dividend | 5.210 on 12/24/25 | 0.175 on 12/24/25 | 0.217 on 12/24/25 | 0.308 on 12/24/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |