Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro QQQ Proshares (TQQQ)

Ultrapro QQQ Proshares (TQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NASDAQ NYSE Arca NYSE Arca
Open 91.37 116.57 317.27 14.12 27.05
High 92.20 117.27 318.24 14.48 28.44
Low 84.25 110.54 309.10 14.07 26.90
Last 84.34 110.62 309.16 14.47 28.43
Change -8.01 -6.76 -9.24 +0.40 +1.55
% Change -8.67% -5.76% -2.90% +2.84% +5.77%
Volume 57,885,598 2,857,800 86,301,000 8,710,500 10,732,500
20-Day Average Volume 31,440,330 2,017,285 45,491,684 5,666,485 7,540,200
Previous Close 92.35 117.38 318.40 14.07 26.88
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.96 124.20 326.90 13.75 25.72
20-Day Raw Stochastic 0.34% 0.36% 0.21% 99.17% 99.77%
20-Day Relative Strength 40.75% 41.25% 41.82% 56.80% 56.26%
Weighted Alpha +125.53 +94.55 +43.92 -38.29 -65.52
Today's Opinion 40% Buy 56% Buy 56% Buy 56% Sell 56% Sell
Previous Opinion 56% Buy 56% Buy 56% Buy 72% Sell 80% Sell
Last Month's Opinion 96% Buy 96% Buy 96% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -14.07% since 02/24/21 -9.31% since 02/24/21 -4.62% since 02/24/21 +4.40% since 02/24/21 +8.84% since 02/24/21
Low 84.25 on 03/03/21 110.54 on 03/03/21 309.10 on 03/03/21 13.81 on 03/02/21 25.92 on 03/02/21
High 98.07 on 02/25/21 121.89 on 02/25/21 324.33 on 03/02/21 14.48 on 03/03/21 28.44 on 03/03/21
1-Month  
%Chg -16.20% since 02/03/21 -10.74% since 02/03/21 -5.28% since 02/03/21 +4.93% since 02/03/21 +9.94% since 02/03/21
Low 84.25 on 03/03/21 110.54 on 03/03/21 309.10 on 03/03/21 13.29 on 02/16/21 24.06 on 02/16/21
High 111.86 on 02/16/21 132.96 on 02/16/21 338.19 on 02/16/21 14.48 on 03/03/21 28.44 on 03/03/21
3-Month  
%Chg +1.88% since 12/03/20 +2.30% since 12/03/20 +1.60% since 12/03/20 -2.89% since 12/03/20 -6.73% since 12/03/20
Low 77.63 on 12/10/20 103.76 on 12/10/20 298.09 on 12/10/20 13.29 on 02/16/21 24.06 on 02/16/21
High 111.86 on 02/16/21 132.96 on 02/16/21 338.19 on 02/16/21 15.21 on 12/10/20 31.64 on 12/10/20
6-Month  
%Chg +14.18% since 09/03/20 +12.45% since 09/03/20 +7.57% since 09/03/20 -10.57% since 09/03/20 -21.81% since 09/03/20
Low 54.05 on 09/21/20 80.38 on 09/21/20 260.11 on 09/21/20 13.29 on 02/16/21 24.06 on 02/16/21
High 111.86 on 02/16/21 132.96 on 02/16/21 338.19 on 02/16/21 17.72 on 09/21/20 43.52 on 09/21/20
Key Statistics  
Market Capitalization, $K 10,776,609 3,906,756 151,506,048 626,994 259,276
Shares Outstanding, K 116,750 33,300 476,000 44,563 9,646
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.41 2.19 1.04 -0.92 -1.70
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.031 on 12/24/19 0.009 on 03/25/20 0.561 on 12/21/20 0.045 on 03/25/20 0.065 on 03/25/20
Next Ex-Dividends Date 12/23/20 03/25/20 12/21/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 35.32 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar