Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TQQQ | QLD | QQQ | PSQ | QID |
Company | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
Open | 61.89 | 87.83 | 444.78 | 8.75 | 8.93 |
High | 62.23 | 88.16 | 445.64 | 8.77 | 8.98 |
Low | 61.40 | 87.38 | 443.65 | 8.73 | 8.90 |
Last | 61.56 | 87.48 | 444.01 | 8.76 | 8.96 |
Change | -0.39 | -0.42 | -0.82 | +0.01 | +0.04 |
% Change | -0.63% | -0.48% | -0.18% | +0.11% | +0.45% |
Volume | 43,511,598 | 2,966,000 | 36,839,602 | 12,447,000 | 13,293,400 |
20-Day Average Volume | 71,032,492 | 3,293,450 | 45,250,887 | 15,304,900 | 19,508,186 |
Previous Close | 61.95 | 87.90 | 444.83 | 8.75 | 8.92 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.99 | 86.76 | 441.61 | 8.86 | 9.14 |
20-Day Raw Stochastic | 62.45% | 65.44% | 67.89% | 27.27% | 27.91% |
20-Day Relative Strength | 55.39% | 56.04% | 57.28% | 41.32% | 41.31% |
Weighted Alpha | +118.11 | +76.76 | +38.50 | -28.48 | -49.54 |
Today's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.50% since 03/21/24 | -1.00% since 03/21/24 | -0.42% since 03/21/24 | +0.69% since 03/21/24 | +1.13% since 03/21/24 |
Low | 60.71 on 03/27/24 | 86.71 on 03/27/24 | 441.93 on 03/27/24 | 8.68 on 03/22/24 | 8.80 on 03/22/24 |
High | 63.17 on 03/22/24 | 89.01 on 03/22/24 | 447.49 on 03/22/24 | 8.80 on 03/27/24 | 9.05 on 03/27/24 |
1-Month | |||||
%Chg | +4.45% since 02/28/24 | +3.43% since 02/28/24 | +2.01% since 02/28/24 | -2.67% since 02/28/24 | -5.29% since 02/28/24 |
Low | 57.28 on 03/15/24 | 83.20 on 03/15/24 | 432.74 on 03/15/24 | 8.64 on 03/21/24 | 8.72 on 03/21/24 |
High | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 9.08 on 03/15/24 | 9.58 on 03/15/24 |
3-Month | |||||
%Chg | +19.74% since 12/28/23 | +14.11% since 12/28/23 | +7.95% since 12/28/23 | -7.10% since 12/28/23 | -14.75% since 12/28/23 |
Low | 45.47 on 01/05/24 | 70.74 on 01/05/24 | 395.34 on 01/05/24 | 8.64 on 03/21/24 | 8.72 on 03/21/24 |
High | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 9.82 on 01/05/24 | 11.38 on 01/05/24 |
6-Month | |||||
%Chg | +73.21% since 09/28/23 | +47.62% since 09/28/23 | +24.02% since 09/28/23 | -19.63% since 09/28/23 | -36.09% since 09/28/23 |
Low | 30.47 on 10/26/23 | 53.72 on 10/26/23 | 342.35 on 10/26/23 | 8.64 on 03/21/24 | 8.72 on 03/21/24 |
High | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 11.45 on 10/26/23 | 15.34 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 23,143,483 | 6,207,302 | 254,373,328 | 572,195 | 250,249 |
Shares Outstanding, K | 375,950 | 70,650 | 572,900 | 65,463 | 28,046 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.45 | 2.27 | 1.11 | -1.05 | -2.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.215 on 03/20/24 | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.108 on 03/20/24 | 0.158 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |