Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro QQQ Proshares (TQQQ)

Ultrapro QQQ Proshares (TQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NASDAQ NYSE Arca NYSE Arca
Open 111.23 81.92 262.52 17.58 10.69
High 117.95 85.12 267.65 17.72 10.88
Low 108.10 80.38 260.11 17.23 10.29
Last 117.86 85.12 267.51 17.25 10.30
Change +1.38 +0.73 +0.64 -0.08 -0.10
% Change +1.18% +0.87% +0.24% -0.46% -0.96%
Volume 46,914,301 3,798,100 57,168,500 9,695,399 24,302,500
20-Day Average Volume 40,897,926 2,955,145 60,114,230 8,600,310 20,191,600
Previous Close 116.48 84.39 266.87 17.33 10.40
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.99 94.81 281.89 16.49 9.46
20-Day Raw Stochastic 14.44% 15.99% 17.05% 80.17% 78.20%
20-Day Relative Strength 44.66% 45.36% 45.81% 52.15% 51.16%
Weighted Alpha +158.90 +89.47 +42.80 -38.60 -67.62
Today's Opinion 56% Buy 56% Buy 56% Buy 56% Sell 64% Sell
Previous Opinion 56% Buy 56% Buy 56% Buy 56% Sell 64% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -7.91% since 09/14/20 -5.24% since 09/14/20 -2.78% since 09/14/20 +2.62% since 09/14/20 +5.21% since 09/14/20
Low 108.10 on 09/21/20 80.38 on 09/21/20 260.11 on 09/21/20 16.48 on 09/15/20 9.41 on 09/15/20
High 135.42 on 09/15/20 93.33 on 09/15/20 280.45 on 09/15/20 17.72 on 09/21/20 10.88 on 09/21/20
1-Month  
%Chg -16.60% since 08/21/20 -10.50% since 08/21/20 -5.09% since 08/21/20 +4.23% since 08/21/20 +7.74% since 08/21/20
Low 108.10 on 09/21/20 80.38 on 09/21/20 260.11 on 09/21/20 15.35 on 09/02/20 8.22 on 09/02/20
High 175.67 on 09/02/20 110.03 on 09/02/20 303.50 on 09/02/20 17.72 on 09/21/20 10.88 on 09/21/20
3-Month  
%Chg +25.49% since 06/19/20 +18.38% since 06/19/20 +9.53% since 06/19/20 -10.67% since 06/19/20 -21.55% since 06/19/20
Low 86.28 on 06/29/20 68.03 on 06/29/20 237.35 on 06/29/20 15.35 on 09/02/20 8.22 on 09/02/20
High 175.67 on 09/02/20 110.03 on 09/02/20 303.50 on 09/02/20 19.81 on 06/29/20 13.79 on 06/29/20
6-Month  
%Chg +231.91% since 03/20/20 +134.43% since 03/20/20 +56.71% since 03/20/20 -40.12% since 03/20/20 -65.94% since 03/20/20
Low 32.27 on 03/23/20 34.01 on 03/23/20 164.93 on 03/23/20 15.35 on 09/02/20 8.22 on 09/02/20
High 175.67 on 09/02/20 110.03 on 09/02/20 303.50 on 09/02/20 29.70 on 03/23/20 32.11 on 03/23/20
Key Statistics  
Market Capitalization, $K 7,618,633 2,848,162 125,112,794 769,646 361,164
Shares Outstanding, K 65,500 33,750 469,000 44,463 34,794
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.45 2.22 1.05 -0.94 -1.75
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.031 on 12/24/19 0.009 on 03/25/20 0.424 on 06/22/20 0.045 on 03/25/20 0.065 on 03/25/20
Next Ex-Dividends Date 12/24/19 03/25/20 06/22/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 30.85 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar