Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro QQQ Proshares (TQQQ)

Ultrapro QQQ Proshares (TQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NASDAQ NYSE Arca NYSE Arca
Open 78.96 114.66 206.36 25.42 25.11
High 80.72 116.28 207.91 25.47 25.21
Low 78.46 114.16 205.96 25.24 24.75
Last 79.86 115.49 207.19 25.32 24.92
Change +0.71 +0.69 +0.68 -0.08 -0.15
% Change +0.90% +0.60% +0.33% -0.31% -0.60%
Volume 20,133,400 1,965,600 32,534,301 2,464,200 3,326,700
20-Day Average Volume 13,342,266 879,580 20,585,145 1,923,865 1,940,920
Previous Close 79.15 114.80 206.51 25.40 25.07
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.24 111.89 203.82 25.73 25.76
20-Day Raw Stochastic 91.05% 91.60% 94.90% 7.41% 7.80%
20-Day Relative Strength 65.11% 65.13% 65.42% 34.98% 34.71%
Weighted Alpha +124.01 +77.23 +28.80 -27.83 -49.54
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.24% since 12/06/19 +2.16% since 12/06/19 +1.07% since 12/06/19 -1.09% since 12/06/19 -2.20% since 12/06/19
Low 75.68 on 12/10/19 111.41 on 12/10/19 203.44 on 12/10/19 25.24 on 12/13/19 24.75 on 12/13/19
High 80.72 on 12/13/19 116.28 on 12/13/19 207.91 on 12/13/19 25.78 on 12/10/19 25.85 on 12/10/19
1-Month  
%Chg +8.15% since 11/13/19 +5.55% since 11/13/19 +2.78% since 11/13/19 -2.73% since 11/13/19 -5.46% since 11/13/19
Low 71.11 on 12/03/19 106.87 on 12/03/19 193.79 on 12/03/19 25.24 on 12/13/19 24.75 on 12/13/19
High 80.72 on 12/13/19 116.28 on 12/13/19 207.91 on 12/13/19 26.32 on 12/03/19 26.93 on 12/03/19
3-Month  
%Chg +22.33% since 09/13/19 +14.95% since 09/13/19 +7.61% since 09/13/19 -7.39% since 09/13/19 -14.48% since 09/13/19
Low 54.91 on 10/03/19 89.65 on 10/03/19 181.82 on 10/03/19 25.24 on 12/13/19 24.75 on 12/13/19
High 80.72 on 12/13/19 116.28 on 12/13/19 207.91 on 12/13/19 28.80 on 10/03/19 32.35 on 10/03/19
6-Month  
%Chg +36.77% since 06/13/19 +24.96% since 06/13/19 +12.96% since 06/13/19 -12.42% since 06/13/19 -24.16% since 06/13/19
Low 53.68 on 08/05/19 87.71 on 08/05/19 179.20 on 08/05/19 25.24 on 12/13/19 24.75 on 12/13/19
High 80.72 on 12/13/19 116.28 on 12/13/19 207.91 on 12/13/19 29.41 on 08/05/19 33.94 on 08/05/19
Key Statistics  
Market Capitalization, $K 3,827,512 2,160,974 84,464,102 517,036 307,677
Shares Outstanding, K 49,400 19,100 408,750 20,213 12,094
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.65 2.40 1.17 -1.12 -2.19
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.020 on 03/20/19 0.041 on 06/25/19 0.384 on 09/23/19 0.115 on 09/25/19 0.165 on 09/25/19
Next Ex-Dividends Date 03/20/19 06/25/19 09/23/19 09/25/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 22.66 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar