Ultrapro QQQ 3X ETF
(TQQQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | PSQ | QQQ | QID | SQQQ |
| Company | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 48.34 | 31.04 | 600.19 | 21.22 | 73.54 |
| High | 51.01 | 31.11 | 611.41 | 21.33 | 74.07 |
| Low | 47.99 | 30.46 | 598.77 | 20.42 | 69.35 |
| Latest | 50.59 | 30.55 | 609.65 | 20.55 | 69.99 |
| Change | +2.95 | -0.64 | +12.62 | -0.89 | -4.59 |
| % Change | +6.19% | -2.05% | +2.11% | -4.15% | -6.15% |
| Volume | 117,934,602 | 12,359,000 | 78,019,297 | 31,330,300 | 62,455,699 |
| 20-Day Average Volume | 100,106,250 | 14,897,405 | 60,881,109 | 34,457,695 | 51,711,461 |
| Previous Close | 47.64 | 31.19 | 597.03 | 21.44 | 74.58 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 30.00 | 620.33 | 19.87 | 66.76 |
| 20-Day Raw Stochastic | 32.24% | 63.29% | 35.59% | 61.88% | 60.36% |
| 20-Day Relative Strength | 44.52 | 53.77 | 45.97 | 53.36 | 53.02 |
| Weighted Alpha | +38.37 | -16.70 | +17.44 | -33.61 | -49.18 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 96% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 01/30/26 | +2.00% since 01/30/26 | -1.97% since 01/30/26 | +3.84% since 01/30/26 | +5.63% since 01/30/26 |
| Low | 47.06 on 02/05/26 | 29.64 on 02/03/26 | 594.76 on 02/05/26 | 19.36 on 02/02/26 | 64.14 on 02/03/26 |
| High | 55.76 on 02/03/26 | 31.31 on 02/05/26 | 629.98 on 02/03/26 | 21.58 on 02/05/26 | 75.42 on 02/05/26 |
| 1-Month | |||||
| %Chg | -8.03% since 01/06/26 | +2.62% since 01/06/26 | -2.21% since 01/06/26 | +4.79% since 01/06/26 | +6.68% since 01/06/26 |
| Low | 47.06 on 02/05/26 | 29.24 on 01/28/26 | 594.76 on 02/05/26 | 18.87 on 01/28/26 | 61.72 on 01/28/26 |
| High | 58.01 on 01/28/26 | 31.31 on 02/05/26 | 636.60 on 01/28/26 | 21.58 on 02/05/26 | 75.42 on 02/05/26 |
| 3-Month | |||||
| %Chg | -5.34% since 11/06/25 | -0.07% since 11/06/25 | -0.33% since 11/06/25 | -0.82% since 11/06/25 | -1.97% since 11/06/25 |
| Low | 45.24 on 11/21/25 | 29.24 on 01/28/26 | 580.74 on 11/21/25 | 18.87 on 01/28/26 | 61.72 on 01/28/26 |
| High | 58.01 on 01/28/26 | 32.24 on 11/21/25 | 636.60 on 01/28/26 | 22.98 on 11/21/25 | 83.10 on 11/21/25 |
| 6-Month | |||||
| %Chg | +13.89% since 08/06/25 | -7.28% since 08/06/25 | +7.46% since 08/06/25 | -14.84% since 08/06/25 | -22.79% since 08/06/25 |
| Low | 42.13 on 09/02/25 | 29.24 on 01/28/26 | 558.84 on 08/20/25 | 18.87 on 01/28/26 | 61.72 on 01/28/26 |
| High | 60.69 on 10/29/25 | 33.56 on 09/02/25 | 637.01 on 10/29/25 | 24.92 on 09/02/25 | 95.00 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,154,182 | 530,654 | 403,832,192 | 248,655 | 2,337,666 |
| Shares Outstanding, K | 536,750 | 17,370 | 662,400 | 12,100 | 33,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.46 | -1.13 | 1.16 | -2.25 | -3.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.086 on 12/24/25 | 0.400 on 12/24/25 | 0.794 on 12/22/25 | 0.371 on 12/24/25 | 1.506 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/22/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.89 | 0.00 | 0.00 |