Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | PSQ | QQQ | QID | SQQQ |
| Company | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 56.33 | 45.03 | 434.44 | 46.95 | 11.15 |
| High | 57.11 | 45.19 | 436.48 | 47.32 | 11.29 |
| Low | 55.73 | 44.80 | 432.62 | 46.48 | 10.99 |
| Last | 56.70 | 44.92 | 435.48 | 46.72 | 11.08 |
| Change | +3.19 | -0.89 | +8.58 | -1.94 | -0.70 |
| % Change | +5.96% | -1.94% | +2.01% | -3.99% | -5.94% |
| Volume | 75,439,000 | 4,311,400 | 48,515,199 | 5,344,600 | 154,603,813 |
| 20-Day Average Volume | 78,816,039 | 4,889,386 | 48,447,730 | 5,743,627 | 158,215,984 |
| Previous Close | 53.51 | 45.81 | 426.90 | 48.66 | 11.78 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.18 | 45.42 | 429.90 | 47.98 | 11.56 |
| 20-Day Raw Stochastic | 59.42% | 34.65% | 67.38% | 30.41% | 28.20% |
| 20-Day Relative Strength | 50.60% | 48.01% | 52.39% | 47.28% | 47.07% |
| Weighted Alpha | +85.47 | -24.43 | +31.60 | -44.05 | -58.97 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 64% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/26/24 | -0.90% since 04/26/24 | +1.04% since 04/26/24 | -2.05% since 04/26/24 | -3.06% since 04/26/24 |
| Low | 51.20 on 05/02/24 | 44.80 on 05/03/24 | 420.63 on 05/02/24 | 46.48 on 05/03/24 | 10.99 on 05/03/24 |
| High | 57.11 on 05/03/24 | 46.51 on 05/02/24 | 436.48 on 05/03/24 | 50.13 on 05/02/24 | 12.32 on 05/02/24 |
| 1-Month | |||||
| %Chg | -6.56% since 04/03/24 | +1.98% since 04/03/24 | -1.50% since 04/03/24 | +3.13% since 04/03/24 | +4.33% since 04/03/24 |
| Low | 48.85 on 04/19/24 | 43.55 on 04/04/24 | 413.07 on 04/19/24 | 44.30 on 04/04/24 | 10.28 on 04/04/24 |
| High | 62.61 on 04/04/24 | 47.24 on 04/19/24 | 446.95 on 04/04/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 |
| 3-Month | |||||
| %Chg | -0.94% since 02/02/24 | -1.27% since 02/02/24 | +1.51% since 02/02/24 | -3.57% since 02/02/24 | -5.46% since 02/02/24 |
| Low | 48.85 on 04/19/24 | 43.20 on 03/21/24 | 413.07 on 04/19/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 |
| High | 64.13 on 03/08/24 | 47.24 on 04/19/24 | 449.34 on 03/21/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 |
| 6-Month | |||||
| %Chg | +50.88% since 11/03/23 | -15.80% since 11/03/23 | +18.43% since 11/03/23 | -29.69% since 11/03/23 | -41.13% since 11/03/23 |
| Low | 37.32 on 11/06/23 | 43.20 on 03/21/24 | 366.91 on 11/06/23 | 43.60 on 03/21/24 | 10.05 on 03/21/24 |
| High | 64.13 on 03/08/24 | 53.50 on 11/06/23 | 449.34 on 03/21/24 | 66.85 on 11/06/23 | 18.96 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,601,946 | 541,504 | 254,734,032 | 277,184 | 2,849,776 |
| Shares Outstanding, K | 363,350 | 11,822 | 584,950 | 5,699 | 257,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -1.05 | 1.11 | -2.01 | -2.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 | 0.788 on 03/20/24 | 0.164 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.70 | 0.00 | 0.00 |