Small Cap Bull 3X ETF Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | TZA | TWM | RWM | SRTY |
| Company | Small Cap Bull 3X ETF Direxion | Small Cap Bear -3X ETF Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.09 | 7.65 | 32.63 | 16.65 | 43.10 |
| High | 45.81 | 7.69 | 32.72 | 16.67 | 43.32 |
| Low | 41.85 | 7.02 | 30.81 | 16.17 | 39.56 |
| Latest | 44.55 | 7.23 | 31.44 | 16.33 | 40.79 |
| Change | +0.84 | -0.14 | -0.37 | -0.11 | -0.80 |
| % Change | +1.92% | -1.90% | -1.16% | -0.67% | -1.92% |
| Volume | 15,883,400 | 188,107,800 | 1,785,400 | 41,862,800 | 2,939,200 |
| 20-Day Average Volume | 13,571,415 | 148,237,813 | 1,243,870 | 27,312,961 | 1,695,720 |
| Previous Close | 43.71 | 7.37 | 31.81 | 16.44 | 41.59 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.49 | 6.63 | 29.61 | 15.83 | 37.40 |
| 20-Day Raw Stochastic | 18.29% | 75.27% | 76.90% | 77.49% | 75.72% |
| 20-Day Relative Strength | 40.24 | 58.00 | 58.37 | 58.77 | 57.91 |
| Weighted Alpha | +45.11 | -53.54 | -35.63 | -17.73 | -54.75 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/12/26 | -0.82% since 03/12/26 | -0.44% since 03/12/26 | -0.18% since 03/12/26 | -0.75% since 03/12/26 |
| Low | 41.85 on 03/19/26 | 6.89 on 03/17/26 | 30.41 on 03/17/26 | 16.07 on 03/17/26 | 38.87 on 03/17/26 |
| High | 46.81 on 03/17/26 | 7.69 on 03/19/26 | 32.72 on 03/19/26 | 16.67 on 03/19/26 | 43.32 on 03/19/26 |
| 1-Month | |||||
| %Chg | -19.00% since 02/19/26 | +20.30% since 02/19/26 | +13.58% since 02/19/26 | +6.80% since 02/19/26 | +20.36% since 02/19/26 |
| Low | 41.85 on 03/19/26 | 5.83 on 02/20/26 | 27.18 on 02/20/26 | 15.16 on 02/20/26 | 32.90 on 02/20/26 |
| High | 56.61 on 02/20/26 | 7.69 on 03/19/26 | 32.72 on 03/19/26 | 16.67 on 03/19/26 | 43.32 on 03/19/26 |
| 3-Month | |||||
| %Chg | -7.82% since 12/19/25 | +1.26% since 12/19/25 | +0.90% since 12/19/25 | +0.62% since 12/19/25 | -0.02% since 12/19/25 |
| Low | 41.85 on 03/19/26 | 5.59 on 01/22/26 | 26.33 on 01/22/26 | 14.87 on 01/22/26 | 31.58 on 01/22/26 |
| High | 60.44 on 01/22/26 | 7.69 on 03/19/26 | 32.72 on 03/19/26 | 16.67 on 03/19/26 | 43.32 on 03/19/26 |
| 6-Month | |||||
| %Chg | -3.13% since 09/19/25 | -11.29% since 09/19/25 | -7.37% since 09/19/25 | -2.91% since 09/19/25 | -13.36% since 09/19/25 |
| Low | 37.03 on 11/20/25 | 5.59 on 01/22/26 | 26.33 on 01/22/26 | 14.87 on 01/22/26 | 31.58 on 01/22/26 |
| High | 60.44 on 01/22/26 | 9.54 on 11/20/25 | 37.66 on 11/20/25 | 17.80 on 11/20/25 | 54.57 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,343,183 | 267,293 | 42,444 | 124,435 | 101,567 |
| Shares Outstanding, K | 30,150 | 36,970 | 1,350 | 7,620 | 2,490 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.42 | -3.24 | -2.18 | -1.10 | -3.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.030 on 12/23/25 | 0.034 on 12/23/25 | 0.367 on 12/24/25 | 0.179 on 12/24/25 | 0.720 on 12/24/25 |
| Next Ex-Dividends Date | 12/23/25 | 12/23/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |