Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smallcap Bull 3X Direxion (TNA)

Smallcap Bull 3X Direxion (TNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 87.14 221.65 55.60 21.57 103.73
High 89.93 224.05 56.76 21.61 107.09
Low 86.69 221.31 55.38 21.35 103.27
Last 88.31 222.55 56.00 21.46 105.03
Change +0.11 +0.03 -0.07 -0.02 -0.04
% Change +0.12% +0.01% -0.12% -0.09% -0.04%
Volume 2,392,836 5,694,285 160,632 532,533 126,715
20-Day Average Volume 9,559,738 29,974,789 506,273 1,493,065 475,020
Previous Close 88.20 222.52 56.07 21.48 105.07
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.11 221.11 55.45 21.68 103.71
20-Day Raw Stochastic 58.10% 63.66% 60.97% 30.00% 58.66%
20-Day Relative Strength 49.79% 50.80% 50.34% 47.97% 49.95%
Weighted Alpha +108.87 +37.21 +80.77 -32.12 +109.49
Today's Opinion 8% Buy 24% Buy 24% Buy 56% Sell 8% Buy
Previous Opinion 8% Sell 24% Buy 24% Buy 40% Sell Hold
Last Month's Opinion 72% Buy 100% Buy 100% Buy 100% Sell 72% Buy
Performance  
5-Days  
%Chg +5.69% since 07/23/21 +1.89% since 07/23/21 +3.79% since 07/23/21 -2.02% since 07/23/21 +5.91% since 07/23/21
Low 79.94 on 07/27/21 215.38 on 07/27/21 52.50 on 07/27/21 21.31 on 07/29/21 95.25 on 07/27/21
High 90.35 on 07/29/21 224.43 on 07/29/21 56.97 on 07/29/21 22.20 on 07/27/21 107.63 on 07/29/21
1-Month  
%Chg -8.54% since 06/30/21 -2.47% since 06/30/21 -5.38% since 06/30/21 +1.96% since 06/30/21 -8.39% since 06/30/21
Low 73.41 on 07/19/21 209.05 on 07/19/21 49.56 on 07/19/21 20.71 on 07/02/21 87.46 on 07/19/21
High 101.15 on 07/02/21 232.08 on 07/02/21 61.16 on 07/02/21 22.91 on 07/19/21 120.40 on 07/02/21
3-Month  
%Chg -4.53% since 04/30/21 -0.52% since 04/30/21 -2.02% since 04/30/21 -0.93% since 04/30/21 -4.30% since 04/30/21
Low 73.41 on 07/19/21 209.05 on 07/19/21 49.56 on 07/19/21 20.60 on 06/25/21 87.46 on 07/19/21
High 103.44 on 06/09/21 233.64 on 06/09/21 61.99 on 06/09/21 22.91 on 07/19/21 123.16 on 06/09/21
6-Month  
%Chg +18.95% since 01/29/21 +8.83% since 01/29/21 +15.50% since 01/29/21 -11.44% since 01/29/21 +19.53% since 01/29/21
Low 73.41 on 07/19/21 205.76 on 02/01/21 49.15 on 02/01/21 20.60 on 06/25/21 87.46 on 07/19/21
High 108.44 on 03/15/21 234.53 on 03/15/21 63.17 on 03/15/21 24.10 on 02/01/21 129.00 on 03/15/21
Key Statistics  
Market Capitalization, $K 1,842,544 66,884,390 722,787 300,142 404,327
Shares Outstanding, K 20,900 300,550 12,900 13,967 3,850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.70 1.24 2.49 -1.17 3.70
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.010 on 12/22/20 0.347 on 06/10/21 0.007 on 12/23/20 0.050 on 03/25/20 0.003 on 12/23/20
Next Ex-Dividends Date 12/22/20 06/10/21 12/23/20 03/25/20 12/23/20
Ratios  
Price/Earnings ttm 0.00 22.05 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar