Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNA | IWM | UWM | RWM | URTY |
Company | Smallcap Bull 3X Direxion | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Ultrapro Russell 2000 3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 42.73 | 210.08 | 40.69 | 20.11 | 50.41 |
High | 43.84 | 211.88 | 41.39 | 20.12 | 51.63 |
Low | 42.61 | 209.84 | 40.63 | 19.93 | 50.20 |
Last | 42.89 | 210.30 | 40.83 | 20.08 | 50.53 |
Change | +0.39 | +0.66 | +0.27 | -0.05 | +0.51 |
% Change | +0.92% | +0.31% | +0.67% | -0.25% | +1.02% |
Volume | 14,597,655 | 28,901,500 | 744,500 | 2,707,701 | 1,084,497 |
20-Day Average Volume | 16,972,336 | 33,660,555 | 888,491 | 1,759,497 | 1,154,124 |
Previous Close | 42.50 | 209.64 | 40.56 | 20.13 | 50.02 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.12 | 205.40 | 38.97 | 20.71 | 47.23 |
20-Day Raw Stochastic | 89.06% | 89.28% | 88.94% | 8.05% | 88.09% |
20-Day Relative Strength | 60.24% | 61.16% | 60.60% | 37.82% | 60.15% |
Weighted Alpha | +41.57 | +21.65 | +36.12 | -19.43 | +41.60 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.46% since 03/21/24 | +1.26% since 03/21/24 | +2.25% since 03/21/24 | -1.09% since 03/21/24 | +3.31% since 03/21/24 |
Low | 39.88 on 03/26/24 | 204.99 on 03/26/24 | 38.80 on 03/26/24 | 19.93 on 03/28/24 | 46.93 on 03/26/24 |
High | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 20.58 on 03/26/24 | 51.63 on 03/28/24 |
1-Month | |||||
%Chg | +11.41% since 02/28/24 | +4.08% since 02/28/24 | +7.66% since 02/28/24 | -4.71% since 02/28/24 | +11.35% since 02/28/24 |
Low | 36.71 on 03/19/24 | 199.66 on 03/19/24 | 36.78 on 03/19/24 | 19.93 on 03/28/24 | 43.24 on 03/19/24 |
High | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 21.42 on 03/19/24 | 51.63 on 03/28/24 |
3-Month | |||||
%Chg | +4.03% since 12/28/23 | +3.20% since 12/28/23 | +4.13% since 12/28/23 | -3.33% since 12/28/23 | +3.79% since 12/28/23 |
Low | 31.79 on 01/17/24 | 187.52 on 01/17/24 | 33.01 on 01/17/24 | 19.93 on 03/28/24 | 37.38 on 01/17/24 |
High | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 22.61 on 01/17/24 | 51.63 on 03/28/24 |
6-Month | |||||
%Chg | +47.21% since 09/28/23 | +18.58% since 09/28/23 | +33.59% since 09/28/23 | -16.67% since 09/28/23 | +47.23% since 09/28/23 |
Low | 21.58 on 10/27/23 | 161.67 on 10/27/23 | 25.12 on 10/27/23 | 19.93 on 03/28/24 | 25.36 on 10/27/23 |
High | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 26.55 on 10/27/23 | 51.63 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,205,833 | 65,144,800 | 236,982 | 179,552 | 389,974 |
Shares Outstanding, K | 51,900 | 310,900 | 5,850 | 8,917 | 7,800 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | 1.15 | 2.30 | -1.11 | 3.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.026 on 03/19/24 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 | 0.085 on 12/20/23 |
Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/20/24 | 03/20/24 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |