Small Cap Bull 3X ETF Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | IWM | UWM | RWM | URTY |
| Company | Small Cap Bull 3X ETF Direxion | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 49.94 | 258.78 | 50.76 | 15.54 | 58.46 |
| High | 50.98 | 260.57 | 51.35 | 15.54 | 59.44 |
| Low | 49.94 | 258.78 | 50.76 | 15.45 | 58.46 |
| Latest | 50.69 | 260.13 | 51.31 | 15.48 | 59.19 |
| Change | -0.19 | -0.34 | -0.07 | +0.02 | -0.24 |
| % Change | -0.37% | -0.13% | -0.14% | +0.13% | -0.40% |
| Volume | 1,343,110 | 3,247,270 | 31,151 | 104,823 | 32,254 |
| 20-Day Average Volume | 12,662,388 | 47,270,043 | 571,863 | 28,544,156 | 1,253,438 |
| Previous Close | 50.88 | 260.47 | 51.38 | 15.46 | 59.43 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.03 | 249.09 | 47.23 | 16.21 | 52.59 |
| 20-Day Raw Stochastic | 91.07% | 91.22% | 91.65% | 8.52% | 90.44% |
| 20-Day Relative Strength | 54.82 | 56.20 | 55.51 | 43.32 | 54.70 |
| Weighted Alpha | +102.77 | +34.90 | +67.71 | -27.11 | +101.49 |
| Today's Opinion | 48% Buy | 64% Buy | 64% Buy | 64% Sell | 48% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 64% Buy | 64% Sell | 48% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.86% since 04/01/26 | +4.26% since 04/01/26 | +8.56% since 04/01/26 | -4.06% since 04/01/26 | +12.73% since 04/01/26 |
| Low | 42.42 on 04/02/26 | 244.87 on 04/02/26 | 45.47 on 04/02/26 | 15.35 on 04/08/26 | 49.50 on 04/02/26 |
| High | 51.87 on 04/08/26 | 262.27 on 04/08/26 | 52.07 on 04/08/26 | 16.44 on 04/02/26 | 60.60 on 04/08/26 |
| 1-Month | |||||
| %Chg | +6.09% since 03/09/26 | +2.59% since 03/09/26 | +4.69% since 03/09/26 | -3.10% since 03/09/26 | +5.90% since 03/09/26 |
| Low | 39.50 on 03/30/26 | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 15.35 on 04/08/26 | 46.15 on 03/30/26 |
| High | 51.87 on 04/08/26 | 262.27 on 04/08/26 | 52.07 on 04/08/26 | 16.87 on 03/30/26 | 60.60 on 04/08/26 |
| 3-Month | |||||
| %Chg | -5.09% since 01/09/26 | -0.01% since 01/09/26 | -2.15% since 01/09/26 | -0.23% since 01/09/26 | -5.22% since 01/09/26 |
| Low | 39.50 on 03/30/26 | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 14.87 on 01/22/26 | 46.15 on 03/30/26 |
| High | 60.44 on 01/22/26 | 271.60 on 01/22/26 | 56.97 on 01/22/26 | 16.87 on 03/30/26 | 70.61 on 01/22/26 |
| 6-Month | |||||
| %Chg | +8.26% since 10/09/25 | +6.15% since 10/09/25 | +8.11% since 10/09/25 | -6.72% since 10/09/25 | +7.93% since 10/09/25 |
| Low | 37.03 on 11/20/25 | 228.90 on 11/20/25 | 40.92 on 11/20/25 | 14.87 on 01/22/26 | 43.33 on 11/20/25 |
| High | 60.44 on 01/22/26 | 271.60 on 01/22/26 | 56.97 on 01/22/26 | 17.80 on 11/20/25 | 70.61 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,016 | 72,853,459 | 236,348 | 173,461 | 306,065 |
| Shares Outstanding, K | 30,700 | 279,700 | 4,600 | 11,220 | 5,150 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.23 | 1.09 | 2.17 | -1.07 | 3.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.020 on 03/24/26 | 0.442 on 03/17/26 | 0.072 on 03/25/26 | 0.064 on 03/25/26 | 0.087 on 03/25/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.94 | 0.00 | 0.00 | 0.00 |