Small Cap Bull 3X ETF Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | IWM | RWM | TWM | UWM |
| Company | Small Cap Bull 3X ETF Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Ultra Russell 2000 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 49.94 | 258.78 | 15.55 | 28.44 | 50.76 |
| High | 52.29 | 262.84 | 15.55 | 28.44 | 52.33 |
| Low | 49.94 | 258.78 | 15.32 | 27.57 | 50.76 |
| Latest | 52.05 | 262.40 | 15.33 | 27.58 | 52.31 |
| Change | +1.17 | +1.93 | -0.14 | -0.52 | +0.93 |
| % Change | +2.30% | +0.74% | -0.87% | -1.85% | +1.81% |
| Volume | 5,530,677 | 15,745,454 | 11,190,803 | 418,220 | 143,971 |
| 20-Day Average Volume | 12,861,317 | 47,963,066 | 29,070,965 | 1,008,435 | 576,778 |
| Previous Close | 50.88 | 260.47 | 15.46 | 28.10 | 51.38 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.09 | 249.20 | 16.20 | 30.93 | 47.27 |
| 20-Day Raw Stochastic | 99.36% | 99.39% | 0.61% | 0.76% | 100.00% |
| 20-Day Relative Strength | 56.50 | 57.78 | 41.87 | 41.58 | 57.01 |
| Weighted Alpha | +109.22 | +36.38 | -27.94 | -50.27 | +71.06 |
| Today's Opinion | 48% Buy | 72% Buy | 72% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 64% Sell | 64% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.55% since 04/01/26 | +5.10% since 04/01/26 | -4.84% since 04/01/26 | -9.46% since 04/01/26 | +10.17% since 04/01/26 |
| Low | 42.42 on 04/02/26 | 244.87 on 04/02/26 | 15.34 on 04/09/26 | 27.65 on 04/08/26 | 45.47 on 04/02/26 |
| High | 52.06 on 04/09/26 | 262.43 on 04/09/26 | 16.44 on 04/02/26 | 31.78 on 04/02/26 | 52.10 on 04/09/26 |
| 1-Month | |||||
| %Chg | +8.62% since 03/09/26 | +3.42% since 03/09/26 | -3.88% since 03/09/26 | -7.87% since 03/09/26 | +6.24% since 03/09/26 |
| Low | 39.50 on 03/30/26 | 238.69 on 03/30/26 | 15.34 on 04/09/26 | 27.65 on 04/08/26 | 43.33 on 03/30/26 |
| High | 52.06 on 04/09/26 | 262.43 on 04/09/26 | 16.87 on 03/30/26 | 33.53 on 03/30/26 | 52.10 on 04/09/26 |
| 3-Month | |||||
| %Chg | -2.83% since 01/09/26 | +0.79% since 01/09/26 | -1.03% since 01/09/26 | -3.37% since 01/09/26 | -0.71% since 01/09/26 |
| Low | 39.50 on 03/30/26 | 238.69 on 03/30/26 | 14.87 on 01/22/26 | 26.33 on 01/22/26 | 43.33 on 03/30/26 |
| High | 60.44 on 01/22/26 | 271.60 on 01/22/26 | 16.87 on 03/30/26 | 33.53 on 03/30/26 | 56.97 on 01/22/26 |
| 6-Month | |||||
| %Chg | +10.84% since 10/09/25 | +7.00% since 10/09/25 | -7.47% since 10/09/25 | -16.23% since 10/09/25 | +9.71% since 10/09/25 |
| Low | 37.03 on 11/20/25 | 228.90 on 11/20/25 | 14.87 on 01/22/26 | 26.33 on 01/22/26 | 40.92 on 11/20/25 |
| High | 60.44 on 01/22/26 | 271.60 on 01/22/26 | 17.80 on 11/20/25 | 37.66 on 11/20/25 | 56.97 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,016 | 72,853,459 | 173,461 | 57,605 | 236,348 |
| Shares Outstanding, K | 30,700 | 279,700 | 11,220 | 2,050 | 4,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.23 | 1.09 | -1.07 | -2.14 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.020 on 03/24/26 | 0.442 on 03/17/26 | 0.064 on 03/25/26 | 0.145 on 03/25/26 | 0.072 on 03/25/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.94 | 0.00 | 0.00 | 0.00 |