Small Cap Bull 3X ETF Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | IWM | RWM | TWM | UWM |
| Company | Small Cap Bull 3X ETF Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Ultra Russell 2000 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 49.94 | 258.78 | 15.55 | 28.44 | 50.76 |
| High | 51.57 | 261.61 | 15.55 | 28.44 | 51.81 |
| Low | 49.94 | 258.78 | 15.39 | 27.84 | 50.76 |
| Latest | 51.81 | 261.96 | 15.40 | 27.77 | 51.80 |
| Change | +0.93 | +1.49 | -0.06 | -0.33 | +0.42 |
| % Change | +1.83% | +0.57% | -0.39% | -1.17% | +0.82% |
| Volume | 3,892,620 | 10,097,808 | 6,679,744 | 307,237 | 96,574 |
| 20-Day Average Volume | 12,753,353 | 47,587,801 | 28,749,473 | 997,176 | 573,905 |
| Previous Close | 50.88 | 260.47 | 15.46 | 28.10 | 51.38 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.03 | 249.10 | 16.21 | 30.95 | 47.23 |
| 20-Day Raw Stochastic | 92.00% | 92.03% | 7.54% | 7.31% | 90.96% |
| 20-Day Relative Strength | 55.02 | 56.38 | 43.09 | 42.71 | 55.36 |
| Weighted Alpha | +103.38 | +35.03 | -27.21 | -49.27 | +67.45 |
| Today's Opinion | 48% Buy | 64% Buy | 64% Sell | 64% Sell | 64% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 64% Sell | 64% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 04/01/26 | +4.34% since 04/01/26 | -4.15% since 04/01/26 | -8.21% since 04/01/26 | +8.44% since 04/01/26 |
| Low | 42.42 on 04/02/26 | 244.87 on 04/02/26 | 15.35 on 04/08/26 | 27.65 on 04/08/26 | 45.47 on 04/02/26 |
| High | 51.87 on 04/08/26 | 262.27 on 04/08/26 | 16.44 on 04/02/26 | 31.78 on 04/02/26 | 52.07 on 04/08/26 |
| 1-Month | |||||
| %Chg | +6.33% since 03/09/26 | +2.67% since 03/09/26 | -3.19% since 03/09/26 | -6.59% since 03/09/26 | +4.57% since 03/09/26 |
| Low | 39.50 on 03/30/26 | 238.69 on 03/30/26 | 15.35 on 04/08/26 | 27.65 on 04/08/26 | 43.33 on 03/30/26 |
| High | 51.87 on 04/08/26 | 262.27 on 04/08/26 | 16.87 on 03/30/26 | 33.53 on 03/30/26 | 52.07 on 04/08/26 |
| 3-Month | |||||
| %Chg | -4.88% since 01/09/26 | +0.06% since 01/09/26 | -0.32% since 01/09/26 | -2.02% since 01/09/26 | -2.27% since 01/09/26 |
| Low | 39.50 on 03/30/26 | 238.69 on 03/30/26 | 14.87 on 01/22/26 | 26.33 on 01/22/26 | 43.33 on 03/30/26 |
| High | 60.44 on 01/22/26 | 271.60 on 01/22/26 | 16.87 on 03/30/26 | 33.53 on 03/30/26 | 56.97 on 01/22/26 |
| 6-Month | |||||
| %Chg | +8.51% since 10/09/25 | +6.23% since 10/09/25 | -6.81% since 10/09/25 | -15.06% since 10/09/25 | +7.98% since 10/09/25 |
| Low | 37.03 on 11/20/25 | 228.90 on 11/20/25 | 14.87 on 01/22/26 | 26.33 on 01/22/26 | 40.92 on 11/20/25 |
| High | 60.44 on 01/22/26 | 271.60 on 01/22/26 | 17.80 on 11/20/25 | 37.66 on 11/20/25 | 56.97 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,016 | 72,853,459 | 173,461 | 57,605 | 236,348 |
| Shares Outstanding, K | 30,700 | 279,700 | 11,220 | 2,050 | 4,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.23 | 1.09 | -1.07 | -2.14 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.020 on 03/24/26 | 0.442 on 03/17/26 | 0.064 on 03/25/26 | 0.145 on 03/25/26 | 0.072 on 03/25/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.94 | 0.00 | 0.00 | 0.00 |