20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDM26 | ZBM26 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 87.05 | 115-28 | 113-21 | 4.88% | 4.85% |
| High | 87.21 | 117-10 | 114-29 | 4.88% | 4.85% |
| Low | 86.89 | 115-24 | 113-16 | 4.88% | 4.85% |
| Latest | 87.07 | 116-29s | 114-19s | 4.88% | 4.85% |
| Change | +0.79 | +0-28 | +0-27 | -0.05% | -0.05% |
| % Change | +0.92% | +0.75% | +0.74% | -1.01% | -1.02% |
| Volume | 29,604,102 | 296,927 | 443,433 | 0 | 0 |
| 20-Day Average Volume | 32,583,746 | 341,829 | 467,825 | 0 | 0 |
| Previous Close | 86.28 | 116-01 | 113-24 | 4.93% | 4.90% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 86.54 | 116-11 | 113-22 | 4.91% | 4.90% |
| 20-Day Raw Stochastic | 84.37% | 74.00% | 87.62% | 9.09% | 6.67% |
| 20-Day Relative Strength | 49.23 | 48.98 | 50.82 | 51.24 | 50.43 |
| Weighted Alpha | -2.07 | -4.65 | -1.01 | +2.98 | +2.28 |
| Today's Opinion | 88% Sell | 56% Sell | 16% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 48% Sell | 32% Sell | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/10/26 | +0.54% since 04/10/26 | +0.71% since 04/10/26 | -0.61% since 04/10/26 | -0.82% since 04/10/26 |
| Low | 86.20 on 04/16/26 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | 4.87% on 04/14/26 | 4.84% on 04/14/26 |
| High | 87.24 on 04/14/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | 4.93% on 04/16/26 | 4.90% on 04/16/26 |
| 1-Month | |||||
| %Chg | -0.43% since 03/17/26 | -0.45% since 03/17/26 | -0.19% since 03/17/26 | +0.62% since 03/17/26 | +0.83% since 03/17/26 |
| Low | 85.45 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | 4.83% on 03/19/26 | 4.82% on 03/19/26 |
| High | 87.72 on 03/19/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | 4.98% on 03/27/26 | 4.99% on 03/27/26 |
| 3-Month | |||||
| %Chg | -0.83% since 01/16/26 | -0.58% since 01/16/26 | -0.30% since 01/16/26 | +1.04% since 01/16/26 | +1.25% since 01/16/26 |
| Low | 85.45 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | 4.64% on 02/27/26 | 4.57% on 02/27/26 |
| High | 90.86 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 4.98% on 03/27/26 | 4.99% on 03/27/26 |
| 6-Month | |||||
| %Chg | -4.53% since 10/17/25 | -4.32% since 10/17/25 | -2.60% since 10/17/25 | +6.09% since 10/17/25 | +5.90% since 10/17/25 |
| Low | 85.45 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | 4.54% on 10/22/25 | 4.52% on 10/22/25 |
| High | 92.18 on 10/21/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | 4.98% on 03/27/26 | 4.99% on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,429,210 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 487,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.345 on 04/01/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |