Technology Bull 3X ETF (TECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECL | XLK | TECS | ||
| Company | Technology Bull 3X ETF | S&P 500 Technology Sector SPDR | Technology Bear -3X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 236.55 | 188.89 | 6.83 | ||
| High | 236.94 | 189.22 | 7.76 | ||
| Low | 200.26 | 179.80 | 6.82 | ||
| Latest | 202.59 | 180.30 | 7.70 | ||
| Change | -50.42 | -12.87 | +1.29 | ||
| % Change | -19.93% | -6.66% | +20.12% | ||
| Volume | 2,413,200 | 26,816,000 | 24,631,100 | ||
| 20-Day Average Volume | 1,300,205 | 13,712,410 | 9,300,855 | ||
| Previous Close | 253.01 | 193.17 | 6.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.04 | 182.80 | 7.72 | ||
| 20-Day Raw Stochastic | 26.08% | 33.94% | 51.14% | ||
| 20-Day Relative Strength | 53.41 | 56.68 | 37.29 | ||
| Weighted Alpha | +136.40 | +55.19 | -78.30 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.44% since 05/29/26 | -5.61% since 05/29/26 | +15.44% since 05/29/26 | ||
| Low | 200.26 on 06/05/26 | 179.80 on 06/05/26 | 5.90 on 06/03/26 | ||
| High | 275.40 on 06/03/26 | 198.73 on 06/03/26 | 7.76 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +24.19% since 05/05/26 | +8.86% since 05/05/26 | -26.46% since 05/05/26 | ||
| Low | 166.83 on 05/06/26 | 166.84 on 05/06/26 | 5.90 on 06/03/26 | ||
| High | 275.40 on 06/03/26 | 198.73 on 06/03/26 | 10.23 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +95.55% since 03/05/26 | +28.62% since 03/05/26 | -57.74% since 03/05/26 | ||
| Low | 75.16 on 03/30/26 | 126.68 on 03/30/26 | 5.90 on 06/03/26 | ||
| High | 275.40 on 06/03/26 | 198.73 on 06/03/26 | 24.04 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +52.32% since 12/05/25 | +22.99% since 12/05/25 | -54.03% since 12/05/25 | ||
| Low | 75.16 on 03/30/26 | 126.68 on 03/30/26 | 5.90 on 06/03/26 | ||
| High | 275.40 on 06/03/26 | 198.73 on 06/03/26 | 24.04 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,614,563 | 116,881,280 | 52,283 | ||
| Shares Outstanding, K | 32,650 | 648,260 | 6,790 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 4.12 | 1.34 | -3.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.103 on 03/24/26 | 0.168 on 03/23/26 | 0.128 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/23/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.85 | 0.00 | ||