Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TBF | UBT | TTT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 34.28 | 24.00 | 16.55 | 65.28 | |
| High | 34.94 | 24.23 | 16.57 | 66.16 | |
| Low | 34.28 | 24.00 | 16.26 | 65.23 | |
| Latest | 34.94 | 24.23 | 16.31 | 66.08 | |
| Change | +0.86 | +0.31 | -0.37 | +2.18 | |
| % Change | +2.51% | +1.30% | -2.22% | +3.41% | |
| Volume | 547,700 | 76,200 | 38,800 | 6,800 | |
| 20-Day Average Volume | 457,945 | 214,830 | 43,600 | 4,630 | |
| Previous Close | 34.09 | 23.92 | 16.68 | 63.90 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 35.27 | 24.38 | 16.26 | 67.33 | |
| 20-Day Raw Stochastic | 43.07% | 42.00% | 49.06% | 31.82% | |
| 20-Day Relative Strength | 46.73 | 46.19 | 51.59 | 45.51 | |
| Weighted Alpha | -1.59 | -0.37 | -2.67 | -10.43 | |
| Today's Opinion | 24% Buy | 24% Buy | 40% Sell | 24% Sell | |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 24% Sell | |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 06/23/26 | -0.66% since 06/23/26 | -0.37% since 06/23/26 | -1.39% since 06/23/26 | |
| Low | 33.76 on 06/25/26 | 23.81 on 06/25/26 | 16.26 on 06/30/26 | 63.90 on 06/29/26 | |
| High | 34.94 on 06/30/26 | 24.23 on 06/30/26 | 16.85 on 06/25/26 | 66.16 on 06/30/26 | |
| 1-Month | |||||
| %Chg | -2.32% since 05/29/26 | -1.30% since 05/29/26 | +1.68% since 05/29/26 | -4.50% since 05/29/26 | |
| Low | 33.76 on 06/25/26 | 23.81 on 06/25/26 | 15.73 on 06/01/26 | 63.90 on 06/29/26 | |
| High | 36.50 on 06/08/26 | 24.81 on 06/08/26 | 16.85 on 06/25/26 | 70.75 on 06/08/26 | |
| 3-Month | |||||
| %Chg | -0.26% since 03/30/26 | unch since 03/30/26 | -0.24% since 03/30/26 | -1.36% since 03/30/26 | |
| Low | 33.76 on 06/25/26 | 23.81 on 06/25/26 | 15.00 on 05/19/26 | 63.90 on 06/29/26 | |
| High | 38.28 on 05/19/26 | 25.41 on 05/19/26 | 16.85 on 06/25/26 | 76.00 on 05/19/26 | |
| 6-Month | |||||
| %Chg | +1.81% since 12/30/25 | +1.42% since 12/30/25 | -3.18% since 12/30/25 | +1.63% since 12/30/25 | |
| Low | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 15.00 on 05/19/26 | 59.23 on 02/27/26 | |
| High | 38.28 on 05/19/26 | 25.41 on 05/19/26 | 17.98 on 02/27/26 | 76.00 on 05/19/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 287,556 | 79,474 | 67,687 | 17,842 | |
| Shares Outstanding, K | 8,230 | 3,280 | 4,150 | 270 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.05 | -0.52 | 1.00 | -1.57 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | 11/14/11 | |
| Most Recent Dividend | 0.212 on 06/24/26 | 0.152 on 06/24/26 | 0.118 on 06/24/26 | 0.400 on 06/24/26 | |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |