Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TBF | TTT | UBT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 35.37 | 24.44 | 67.70 | 16.25 | |
| High | 35.62 | 24.52 | 68.28 | 16.30 | |
| Low | 35.27 | 24.40 | 67.28 | 16.12 | |
| Latest | 35.56 | 24.50 | 68.25 | 16.13 | |
| Change | +0.02 | -0.01 | +0.01 | -0.01 | |
| % Change | +0.06% | -0.04% | +0.01% | -0.06% | |
| Volume | 240,200 | 81,900 | 1,200 | 23,900 | |
| 20-Day Average Volume | 671,210 | 288,425 | 6,815 | 51,425 | |
| Previous Close | 35.54 | 24.51 | 68.24 | 16.14 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 24.72 | 70.22 | 15.86 | |
| 20-Day Raw Stochastic | 9.63% | 9.95% | 11.07% | 86.92% | |
| 20-Day Relative Strength | 47.73 | 48.30 | 47.44 | 51.62 | |
| Weighted Alpha | -0.86 | +0.07 | -8.62 | -4.14 | |
| Today's Opinion | 64% Buy | 72% Buy | 48% Buy | 64% Sell | |
| Previous Opinion | 64% Buy | 72% Buy | 48% Buy | 64% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 06/08/26 | -1.21% since 06/08/26 | -3.47% since 06/08/26 | +2.09% since 06/08/26 | |
| Low | 35.27 on 06/15/26 | 24.40 on 06/15/26 | 67.28 on 06/15/26 | 15.82 on 06/10/26 | |
| High | 36.44 on 06/10/26 | 24.80 on 06/10/26 | 70.50 on 06/10/26 | 16.30 on 06/15/26 | |
| 1-Month | |||||
| %Chg | -4.97% since 05/15/26 | -2.43% since 05/15/26 | -7.62% since 05/15/26 | +4.88% since 05/15/26 | |
| Low | 35.27 on 06/15/26 | 24.40 on 06/15/26 | 67.28 on 06/15/26 | 15.00 on 05/19/26 | |
| High | 38.28 on 05/19/26 | 25.41 on 05/19/26 | 76.00 on 05/19/26 | 16.30 on 06/15/26 | |
| 3-Month | |||||
| %Chg | +0.65% since 03/13/26 | +0.62% since 03/13/26 | +0.62% since 03/13/26 | -1.53% since 03/13/26 | |
| Low | 34.26 on 04/08/26 | 24.00 on 04/08/26 | 64.97 on 04/08/26 | 15.00 on 05/19/26 | |
| High | 38.28 on 05/19/26 | 25.41 on 05/19/26 | 76.00 on 05/19/26 | 16.78 on 03/19/26 | |
| 6-Month | |||||
| %Chg | +1.14% since 12/15/25 | +0.74% since 12/15/25 | -5.26% since 12/15/25 | -3.65% since 12/15/25 | |
| Low | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 59.23 on 02/27/26 | 15.00 on 05/19/26 | |
| High | 38.28 on 05/19/26 | 25.41 on 05/19/26 | 76.00 on 05/19/26 | 17.98 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 292,659 | 80,360 | 18,426 | 66,940 | |
| Shares Outstanding, K | 8,230 | 3,280 | 270 | 4,150 | |
| Annual Sales | 0 | 0 | 84,480,000 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.05 | -0.52 | -1.57 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | 11/14/11 | N/A | |
| Most Recent Dividend | 0.169 on 03/25/26 | 0.093 on 03/25/26 | 0.330 on 03/25/26 | 0.074 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |