Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TBF | TTT | UBT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 35.16 | 24.31 | 67.26 | 16.44 | |
| High | 35.99 | 24.60 | 69.75 | 16.48 | |
| Low | 35.12 | 24.30 | 67.26 | 16.07 | |
| Latest | 35.91 | 24.57 | 69.43 | 16.12 | |
| Change | +1.30 | +0.46 | +3.79 | -0.58 | |
| % Change | +3.76% | +1.91% | +5.77% | -3.47% | |
| Volume | 1,016,800 | 183,500 | 22,100 | 1,167,100 | |
| 20-Day Average Volume | 482,350 | 141,735 | 9,665 | 138,710 | |
| Previous Close | 34.61 | 24.11 | 65.64 | 16.70 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 33.87 | 23.83 | 63.71 | 17.11 | |
| 20-Day Raw Stochastic | 97.88% | 98.16% | 96.96% | 2.62% | |
| 20-Day Relative Strength | 61.56 | 62.57 | 60.70 | 37.73 | |
| Weighted Alpha | +6.31 | +3.57 | -2.13 | -11.41 | |
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | 56% Sell | |
| Previous Opinion | 8% Buy | 24% Buy | 56% Sell | 40% Sell | |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | 32% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 03/13/26 | +0.90% since 03/13/26 | +2.37% since 03/13/26 | -1.59% since 03/13/26 | |
| Low | 34.41 on 03/19/26 | 24.03 on 03/19/26 | 65.29 on 03/19/26 | 16.07 on 03/20/26 | |
| High | 35.99 on 03/20/26 | 24.59 on 03/20/26 | 69.75 on 03/20/26 | 16.78 on 03/19/26 | |
| 1-Month | |||||
| %Chg | +8.29% since 02/20/26 | +4.29% since 02/20/26 | +12.21% since 02/20/26 | -7.73% since 02/20/26 | |
| Low | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 59.23 on 02/27/26 | 16.07 on 03/20/26 | |
| High | 35.99 on 03/20/26 | 24.59 on 03/20/26 | 69.75 on 03/20/26 | 17.98 on 02/27/26 | |
| 3-Month | |||||
| %Chg | +3.04% since 12/19/25 | +1.53% since 12/19/25 | -2.53% since 12/19/25 | -4.45% since 12/19/25 | |
| Low | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 59.23 on 02/27/26 | 16.07 on 03/20/26 | |
| High | 35.99 on 03/20/26 | 24.59 on 03/20/26 | 72.33 on 12/23/25 | 17.98 on 02/27/26 | |
| 6-Month | |||||
| %Chg | +4.72% since 09/19/25 | +2.25% since 09/19/25 | -0.01% since 09/19/25 | -7.36% since 09/19/25 | |
| Low | 31.68 on 10/21/25 | 23.01 on 10/21/25 | 59.23 on 02/27/26 | 16.07 on 03/20/26 | |
| High | 35.99 on 03/20/26 | 24.59 on 03/20/26 | 72.65 on 12/16/25 | 18.48 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 282,612 | 71,253 | 19,440 | 83,018 | |
| Shares Outstanding, K | 7,870 | 2,900 | 280 | 5,150 | |
| Annual Sales | 0 | 0 | 84,480,000 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.07 | -0.54 | -1.61 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 11/14/11 | N/A | |
| Most Recent Dividend | 0.308 on 12/24/25 | 0.217 on 12/24/25 | 5.210 on 12/24/25 | 0.175 on 12/24/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |