Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TBF | TTT | UBT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 34.64 | 24.03 | 66.27 | 16.65 | |
| High | 34.90 | 24.17 | 66.27 | 16.68 | |
| Low | 34.02 | 24.02 | 66.27 | 16.50 | |
| Latest | 34.83 | 24.15 | 66.95 | 16.51 | |
| Change | -0.11 | +0.03 | +0.01 | -0.04 | |
| % Change | -0.31% | +0.13% | +0.01% | -0.24% | |
| Volume | 221,081 | 94,683 | 16,368 | 174,804 | |
| 20-Day Average Volume | 310,067 | 67,367 | 7,743 | 97,743 | |
| Previous Close | 34.94 | 24.12 | 66.94 | 16.55 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 24.09 | 69.20 | 16.89 | |
| 20-Day Raw Stochastic | 69.86% | 54.72% | 19.84% | 0.00% | |
| 20-Day Relative Strength | 56.26 | 54.97 | 45.10 | 37.36 | |
| Weighted Alpha | -3.86 | -1.74 | -18.09 | -3.67 | |
| Today's Opinion | 8% Buy | 8% Sell | 72% Sell | 40% Sell | |
| Previous Opinion | 8% Buy | 8% Sell | 72% Sell | 40% Sell | |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 12/24/25 | +1.11% since 12/24/25 | +2.28% since 12/24/25 | -2.42% since 12/24/25 | |
| Low | 34.06 on 12/26/25 | 23.83 on 12/26/25 | 64.69 on 12/26/25 | 16.51 on 01/02/26 | |
| High | 34.94 on 12/31/25 | 24.12 on 01/02/26 | 66.94 on 12/31/25 | 16.93 on 12/26/25 | |
| 1-Month | |||||
| %Chg | +2.80% since 12/02/25 | +1.22% since 12/02/25 | -3.18% since 12/02/25 | -4.51% since 12/02/25 | |
| Low | 33.69 on 12/03/25 | 23.78 on 12/03/25 | 64.69 on 12/26/25 | 16.51 on 01/02/26 | |
| High | 35.32 on 12/16/25 | 24.36 on 12/16/25 | 72.65 on 12/16/25 | 17.43 on 12/03/25 | |
| 3-Month | |||||
| %Chg | +4.12% since 10/02/25 | +2.12% since 10/02/25 | -1.65% since 10/02/25 | -5.66% since 10/02/25 | |
| Low | 31.68 on 10/21/25 | 23.01 on 10/21/25 | 62.01 on 10/22/25 | 16.51 on 01/02/26 | |
| High | 35.32 on 12/16/25 | 24.36 on 12/16/25 | 72.65 on 12/16/25 | 18.48 on 10/22/25 | |
| 6-Month | |||||
| %Chg | -1.52% since 07/02/25 | -0.66% since 07/02/25 | -9.90% since 07/02/25 | -1.55% since 07/02/25 | |
| Low | 31.68 on 10/21/25 | 23.01 on 10/21/25 | 62.01 on 10/22/25 | 15.50 on 07/16/25 | |
| High | 38.37 on 07/16/25 | 25.29 on 07/16/25 | 82.65 on 07/16/25 | 18.48 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 259,604 | 66,330 | 18,074 | 89,039 | |
| Shares Outstanding, K | 7,430 | 2,750 | 270 | 5,380 | |
| Annual Sales | 0 | 0 | 84,480,000 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.07 | -0.54 | -1.61 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 11/14/11 | N/A | |
| Most Recent Dividend | 0.308 on 12/24/25 | 0.217 on 12/24/25 | 5.210 on 12/24/25 | 0.175 on 12/24/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |