Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TBT | TTT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 21.53 | 29.05 | 64.48 | 26.78 | |
| High | 21.68 | 29.44 | 65.81 | 26.98 | |
| Low | 21.42 | 28.78 | 63.65 | 26.42 | |
| Last | 21.43 | 28.81 | 63.85 | 26.98 | |
| Change | -0.09 | -0.23 | -0.62 | +0.17 | |
| % Change | -0.42% | -0.79% | -0.96% | +0.63% | |
| Volume | 735,200 | 3,323,800 | 38,100 | 120,700 | |
| 20-Day Average Volume | 1,271,675 | 3,317,645 | 101,530 | 127,555 | |
| Previous Close | 21.52 | 29.04 | 64.47 | 26.81 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 28.18 | 61.83 | 27.64 | |
| 20-Day Raw Stochastic | 75.79% | 75.95% | 75.38% | 21.29% | |
| 20-Day Relative Strength | 49.44% | 48.71% | 48.21% | 49.72% | |
| Weighted Alpha | +19.85 | +36.49 | +48.07 | -37.75 | |
| Today's Opinion | 24% Sell | 40% Sell | 72% Sell | 24% Sell | |
| Previous Opinion | 24% Buy | 40% Sell | 72% Sell | 24% Sell | |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 02/01/23 | +5.18% since 02/01/23 | +7.84% since 02/01/23 | -5.17% since 02/01/23 | |
| Low | 20.66 on 02/02/23 | 26.81 on 02/02/23 | 57.27 on 02/02/23 | 26.42 on 02/08/23 | |
| High | 21.68 on 02/08/23 | 29.44 on 02/08/23 | 65.81 on 02/08/23 | 29.05 on 02/02/23 | |
| 1-Month | |||||
| %Chg | -0.23% since 01/06/23 | -1.17% since 01/06/23 | -1.95% since 01/06/23 | +0.33% since 01/06/23 | |
| Low | 20.66 on 02/02/23 | 26.81 on 02/02/23 | 57.27 on 02/02/23 | 26.09 on 01/10/23 | |
| High | 21.82 on 01/10/23 | 30.03 on 01/10/23 | 68.05 on 01/10/23 | 29.05 on 02/02/23 | |
| 3-Month | |||||
| %Chg | -11.15% since 11/08/22 | -22.30% since 11/08/22 | -32.69% since 11/08/22 | +23.53% since 11/08/22 | |
| Low | 20.66 on 02/02/23 | 26.81 on 02/02/23 | 57.27 on 02/02/23 | 21.63 on 11/09/22 | |
| High | 24.28 on 11/09/22 | 37.53 on 11/09/22 | 96.57 on 11/09/22 | 29.36 on 12/07/22 | |
| 6-Month | |||||
| %Chg | +10.75% since 08/08/22 | +19.05% since 08/08/22 | +24.85% since 08/08/22 | -22.02% since 08/08/22 | |
| Low | 19.26 on 08/10/22 | 23.97 on 08/10/22 | 50.37 on 08/10/22 | 20.71 on 10/24/22 | |
| High | 24.81 on 10/24/22 | 39.32 on 10/24/22 | 104.20 on 10/24/22 | 34.78 on 08/10/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 325,055 | 751,119 | 334,827 | 44,191 | |
| Shares Outstanding, K | 15,100 | 25,860 | 5,190 | 1,650 | |
| Annual Sales | 0 | 0 | 84,480,000 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.01 | 0.02 | 0.02 | -0.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 06/27/14 | N/A | |
| Most Recent Dividend | 0.082 on 12/22/22 | 0.136 on 12/22/22 | 0.263 on 12/22/22 | 0.072 on 12/22/22 | |
| Next Ex-Dividends Date | 12/22/22 | 12/22/22 | 12/22/22 | 12/22/22 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |
