Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TBT | TTT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.12 | 34.93 | 66.99 | 16.53 | |
| High | 24.20 | 35.14 | 67.34 | 16.61 | |
| Low | 24.08 | 34.79 | 66.66 | 16.45 | |
| Latest | 24.08 | 34.84 | 66.66 | 16.61 | |
| Change | +0.03 | +0.14 | +0.25 | -0.03 | |
| % Change | +0.12% | +0.40% | +0.37% | -0.18% | |
| Volume | 123,882 | 363,576 | 3,063 | 139,340 | |
| 20-Day Average Volume | 69,644 | 323,789 | 7,378 | 104,387 | |
| Previous Close | 24.05 | 34.70 | 66.41 | 16.64 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.10 | 34.69 | 68.94 | 16.84 | |
| 20-Day Raw Stochastic | 47.17% | 63.91% | 24.70% | 19.10% | |
| 20-Day Relative Strength | 53.60 | 55.59 | 46.11 | 40.03 | |
| Weighted Alpha | -3.57 | -6.67 | -20.73 | +0.30 | |
| Today's Opinion | 24% Sell | 8% Buy | 72% Sell | 48% Sell | |
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | 40% Sell | |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 32% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/29/25 | +1.96% since 12/29/25 | +2.71% since 12/29/25 | -1.66% since 12/29/25 | |
| Low | 23.87 on 12/30/25 | 34.02 on 01/02/26 | 65.02 on 12/30/25 | 16.45 on 01/06/26 | |
| High | 24.26 on 01/02/26 | 35.14 on 01/06/26 | 67.34 on 01/06/26 | 16.90 on 12/30/25 | |
| 1-Month | |||||
| %Chg | +0.04% since 12/05/25 | +0.99% since 12/05/25 | -4.99% since 12/05/25 | -2.47% since 12/05/25 | |
| Low | 23.83 on 12/26/25 | 33.99 on 12/11/25 | 64.69 on 12/26/25 | 16.45 on 01/06/26 | |
| High | 24.36 on 12/16/25 | 35.32 on 12/16/25 | 72.65 on 12/16/25 | 17.29 on 12/11/25 | |
| 3-Month | |||||
| %Chg | +0.92% since 10/06/25 | +2.02% since 10/06/25 | -3.88% since 10/06/25 | -3.15% since 10/06/25 | |
| Low | 23.01 on 10/21/25 | 31.68 on 10/21/25 | 62.01 on 10/22/25 | 16.45 on 01/06/26 | |
| High | 24.36 on 12/16/25 | 35.32 on 12/16/25 | 72.65 on 12/16/25 | 18.48 on 10/22/25 | |
| 6-Month | |||||
| %Chg | -1.47% since 07/03/25 | -2.95% since 07/03/25 | -11.19% since 07/03/25 | +0.48% since 07/03/25 | |
| Low | 23.01 on 10/21/25 | 31.68 on 10/21/25 | 62.01 on 10/22/25 | 15.50 on 07/16/25 | |
| High | 25.29 on 07/16/25 | 38.37 on 07/16/25 | 82.65 on 07/16/25 | 18.48 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 66,138 | 257,821 | 17,931 | 88,525 | |
| Shares Outstanding, K | 2,750 | 7,430 | 270 | 5,320 | |
| Annual Sales | 0 | 0 | 84,480,000 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.54 | -1.07 | -1.61 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 11/14/11 | N/A | |
| Most Recent Dividend | 0.217 on 12/24/25 | 0.308 on 12/24/25 | 5.210 on 12/24/25 | 0.175 on 12/24/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |