Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Short 20+ Year Treasury -1X ETF (TBF)

Short 20+ Year Treasury -1X ETF (TBF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 21.53 29.05 64.48 26.78  
High 21.68 29.44 65.81 26.98  
Low 21.42 28.78 63.65 26.42  
Last 21.43 28.81 63.85 26.98  
Change -0.09 -0.23 -0.62 +0.17  
% Change -0.42% -0.79% -0.96% +0.63%  
Volume 735,200 3,323,800 38,100 120,700  
20-Day Average Volume 1,271,675 3,317,645 101,530 127,555  
Previous Close 21.52 29.04 64.47 26.81  
Industry N/A N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 21.17 28.18 61.83 27.64  
20-Day Raw Stochastic 75.79% 75.95% 75.38% 21.29%  
20-Day Relative Strength 49.44% 48.71% 48.21% 49.72%  
Weighted Alpha +19.85 +36.49 +48.07 -37.75  
Today's Opinion 24% Sell 40% Sell 72% Sell 24% Sell  
Previous Opinion 24% Buy 40% Sell 72% Sell 24% Sell  
Last Month's Opinion 8% Buy 8% Sell 8% Sell 24% Sell  
Performance  
5-Days  
%Chg +2.63% since 02/01/23 +5.18% since 02/01/23 +7.84% since 02/01/23 -5.17% since 02/01/23  
Low 20.66 on 02/02/23 26.81 on 02/02/23 57.27 on 02/02/23 26.42 on 02/08/23  
High 21.68 on 02/08/23 29.44 on 02/08/23 65.81 on 02/08/23 29.05 on 02/02/23  
1-Month  
%Chg -0.23% since 01/06/23 -1.17% since 01/06/23 -1.95% since 01/06/23 +0.33% since 01/06/23  
Low 20.66 on 02/02/23 26.81 on 02/02/23 57.27 on 02/02/23 26.09 on 01/10/23  
High 21.82 on 01/10/23 30.03 on 01/10/23 68.05 on 01/10/23 29.05 on 02/02/23  
3-Month  
%Chg -11.15% since 11/08/22 -22.30% since 11/08/22 -32.69% since 11/08/22 +23.53% since 11/08/22  
Low 20.66 on 02/02/23 26.81 on 02/02/23 57.27 on 02/02/23 21.63 on 11/09/22  
High 24.28 on 11/09/22 37.53 on 11/09/22 96.57 on 11/09/22 29.36 on 12/07/22  
6-Month  
%Chg +10.75% since 08/08/22 +19.05% since 08/08/22 +24.85% since 08/08/22 -22.02% since 08/08/22  
Low 19.26 on 08/10/22 23.97 on 08/10/22 50.37 on 08/10/22 20.71 on 10/24/22  
High 24.81 on 10/24/22 39.32 on 10/24/22 104.20 on 10/24/22 34.78 on 08/10/22  
Key Statistics  
Market Capitalization, $K 325,055 751,119 334,827 44,191  
Shares Outstanding, K 15,100 25,860 5,190 1,650  
Annual Sales 0 0 84,480,000 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.01 0.02 0.02 -0.02  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A 06/27/14 N/A  
Most Recent Dividend 0.082 on 12/22/22 0.136 on 12/22/22 0.263 on 12/22/22 0.072 on 12/22/22  
Next Ex-Dividends Date 12/22/22 12/22/22 12/22/22 12/22/22  
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar