Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TBT | TTT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.45 | 35.39 | 67.65 | 16.27 | |
| High | 24.45 | 35.42 | 67.79 | 16.42 | |
| Low | 24.32 | 35.03 | 66.77 | 16.26 | |
| Latest | 24.36 | 35.19 | 66.97 | 16.37 | |
| Change | -0.14 | -0.37 | -1.28 | +0.24 | |
| % Change | -0.57% | -1.04% | -1.87% | +1.49% | |
| Volume | 105,500 | 248,700 | 4,100 | 22,100 | |
| 20-Day Average Volume | 283,285 | 613,065 | 6,595 | 49,690 | |
| Previous Close | 24.50 | 35.56 | 68.25 | 16.13 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.68 | 36.12 | 69.85 | 15.92 | |
| 20-Day Raw Stochastic | 4.13% | 4.92% | 2.12% | 96.48% | |
| 20-Day Relative Strength | 45.29 | 45.12 | 44.28 | 55.53 | |
| Weighted Alpha | -0.72 | -2.28 | -11.00 | -2.17 | |
| Today's Opinion | 64% Buy | 64% Buy | 8% Buy | 56% Sell | |
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | 64% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/26 | -2.33% since 06/09/26 | -3.75% since 06/09/26 | +2.50% since 06/09/26 | |
| Low | 24.32 on 06/16/26 | 35.03 on 06/16/26 | 66.77 on 06/16/26 | 15.82 on 06/10/26 | |
| High | 24.80 on 06/10/26 | 36.44 on 06/10/26 | 70.50 on 06/10/26 | 16.42 on 06/16/26 | |
| 1-Month | |||||
| %Chg | -2.99% since 05/15/26 | -5.96% since 05/15/26 | -9.35% since 05/15/26 | +6.44% since 05/15/26 | |
| Low | 24.32 on 06/16/26 | 35.03 on 06/16/26 | 66.77 on 06/16/26 | 15.00 on 05/19/26 | |
| High | 25.41 on 05/19/26 | 38.28 on 05/19/26 | 76.00 on 05/19/26 | 16.42 on 06/16/26 | |
| 3-Month | |||||
| %Chg | +0.70% since 03/16/26 | +1.12% since 03/16/26 | +0.88% since 03/16/26 | -1.57% since 03/16/26 | |
| Low | 24.00 on 04/08/26 | 34.26 on 04/08/26 | 64.97 on 04/08/26 | 15.00 on 05/19/26 | |
| High | 25.41 on 05/19/26 | 38.28 on 05/19/26 | 76.00 on 05/19/26 | 16.78 on 03/19/26 | |
| 6-Month | |||||
| %Chg | +0.79% since 12/16/25 | +1.44% since 12/16/25 | -5.54% since 12/16/25 | -3.31% since 12/16/25 | |
| Low | 23.24 on 02/27/26 | 32.22 on 02/27/26 | 59.23 on 02/27/26 | 15.00 on 05/19/26 | |
| High | 25.41 on 05/19/26 | 38.28 on 05/19/26 | 76.00 on 05/19/26 | 17.98 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 79,901 | 289,614 | 18,081 | 67,936 | |
| Shares Outstanding, K | 3,280 | 8,230 | 270 | 4,150 | |
| Annual Sales | 0 | 0 | 84,480,000 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.52 | -1.05 | -1.57 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | 11/14/11 | N/A | |
| Most Recent Dividend | 0.093 on 03/25/26 | 0.169 on 03/25/26 | 0.330 on 03/25/26 | 0.074 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |