Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TBT | TTT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.45 | 36.42 | 80.01 | 18.36 | |
| High | 24.46 | 36.49 | 80.10 | 18.69 | |
| Low | 24.21 | 35.71 | 77.82 | 18.30 | |
| Last | 24.26 | 35.84 | 78.22 | 18.63 | |
| Change | -0.05 | -0.31 | -0.78 | +0.18 | |
| % Change | -0.21% | -0.86% | -0.99% | +0.98% | |
| Volume | 168,000 | 1,081,600 | 10,100 | 275,900 | |
| 20-Day Average Volume | 464,795 | 729,320 | 15,285 | 86,830 | |
| Previous Close | 24.31 | 36.15 | 79.00 | 18.45 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.63 | 37.01 | 82.17 | 18.01 | |
| 20-Day Raw Stochastic | 18.55% | 16.72% | 15.00% | 84.62% | |
| 20-Day Relative Strength | 50.58% | 49.74% | 49.36% | 49.60% | |
| Weighted Alpha | +10.73 | +19.97 | +16.35 | -25.47 | |
| Today's Opinion | 32% Buy | 32% Buy | Hold | 72% Sell | |
| Previous Opinion | 32% Buy | 32% Buy | Hold | 72% Sell | |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 05/02/24 | -3.24% since 05/02/24 | -5.28% since 05/02/24 | +3.96% since 05/02/24 | |
| Low | 24.06 on 05/07/24 | 35.27 on 05/07/24 | 76.57 on 05/07/24 | 18.11 on 05/03/24 | |
| High | 24.58 on 05/03/24 | 36.83 on 05/03/24 | 81.80 on 05/03/24 | 18.89 on 05/07/24 | |
| 1-Month | |||||
| %Chg | +2.19% since 04/09/24 | +3.85% since 04/09/24 | +5.13% since 04/09/24 | -3.62% since 04/09/24 | |
| Low | 24.01 on 04/10/24 | 35.27 on 05/07/24 | 76.57 on 05/07/24 | 17.20 on 04/25/24 | |
| High | 25.16 on 04/25/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | 18.90 on 04/10/24 | |
| 3-Month | |||||
| %Chg | +3.81% since 02/09/24 | +6.60% since 02/09/24 | +10.37% since 02/09/24 | -7.59% since 02/09/24 | |
| Low | 22.72 on 03/05/24 | 31.88 on 03/07/24 | 65.53 on 03/07/24 | 17.20 on 04/25/24 | |
| High | 25.16 on 04/25/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | 21.24 on 03/07/24 | |
| 6-Month | |||||
| %Chg | -4.56% since 11/09/23 | -9.54% since 11/09/23 | -21.90% since 11/09/23 | +5.19% since 11/09/23 | |
| Low | 21.72 on 12/27/23 | 29.22 on 12/27/23 | 58.20 on 12/28/23 | 17.20 on 04/25/24 | |
| High | 25.59 on 11/13/23 | 40.12 on 11/13/23 | 102.49 on 11/13/23 | 23.22 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 118,077 | 345,191 | 39,038 | 89,491 | |
| Shares Outstanding, K | 4,850 | 9,557 | 494 | 4,850 | |
| Annual Sales | 0 | 0 | 84,480,000 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.05 | -0.09 | -0.13 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 06/27/14 | N/A | |
| Most Recent Dividend | 0.173 on 03/20/24 | 0.361 on 03/20/24 | 6.689 on 12/20/23 | 0.150 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 12/20/23 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |