Ultrashort Consumer Goods -2X ETF (SZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZK | UGE | IYK | ||
| Company | Ultrashort Consumer Goods -2X ETF | Ultra Consumer Goods 2X ETF | US Consumer Goods Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.13 | 18.76 | 70.25 | ||
| High | 11.13 | 18.86 | 70.96 | ||
| Low | 11.11 | 18.76 | 70.25 | ||
| Latest | 11.11 | 18.83 | 70.83 | ||
| Change | -0.13 | +0.08 | +0.16 | ||
| % Change | -1.16% | +0.43% | +0.23% | ||
| Volume | 2,400 | 5,812 | 69,838 | ||
| 20-Day Average Volume | 11,425 | 72,165 | 615,973 | ||
| Previous Close | 11.24 | 18.75 | 70.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 18.60 | 70.42 | ||
| 20-Day Raw Stochastic | 47.21% | 47.19% | 40.13% | ||
| 20-Day Relative Strength | 51.66 | 46.80 | 46.43 | ||
| Weighted Alpha | -8.45 | +1.71 | +0.79 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 03/31/26 | +1.74% since 03/31/26 | +1.62% since 04/01/26 | ||
| Low | 11.24 on 04/08/26 | 17.94 on 04/01/26 | 69.38 on 04/02/26 | ||
| High | 11.74 on 04/01/26 | 18.75 on 04/08/26 | 70.73 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 03/06/26 | -6.39% since 03/06/26 | -4.03% since 03/09/26 | ||
| Low | 10.39 on 03/10/26 | 17.66 on 03/31/26 | 68.83 on 04/01/26 | ||
| High | 11.95 on 03/27/26 | 20.38 on 03/10/26 | 73.89 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -10.57% since 01/08/26 | +10.42% since 01/08/26 | +5.21% since 01/09/26 | ||
| Low | 9.20 on 02/12/26 | 16.97 on 01/09/26 | 67.07 on 01/12/26 | ||
| High | 12.52 on 01/09/26 | 22.26 on 02/12/26 | 77.70 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -12.64% since 10/08/25 | +10.77% since 10/08/25 | +4.05% since 10/09/25 | ||
| Low | 9.20 on 02/12/26 | 15.74 on 11/06/25 | 65.21 on 01/08/26 | ||
| High | 13.86 on 11/06/25 | 22.26 on 02/12/26 | 77.70 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,832 | 12,750 | 1,353,331 | ||
| Shares Outstanding, K | 430 | 680 | 19,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.41 | 1.43 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.026 on 03/25/26 | 0.058 on 03/25/26 | 0.336 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.98 | ||