Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | UWM | IWM | TNA | URTY |
| Company | Ultrapro Short Russell 2000 -3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.65 | 56.30 | 273.13 | 58.19 | 67.87 |
| High | 29.84 | 57.27 | 275.55 | 59.73 | 69.60 |
| Low | 28.83 | 56.03 | 272.44 | 57.79 | 67.43 |
| Latest | 28.83 | 57.30 | 275.59 | 59.71 | 69.62 |
| Change | -1.13 | +1.40 | +3.51 | +2.15 | +2.47 |
| % Change | -3.77% | +2.50% | +1.29% | +3.74% | +3.68% |
| Volume | 835,407 | 80,929 | 9,341,722 | 3,794,583 | 389,613 |
| 20-Day Average Volume | 2,022,667 | 317,520 | 27,226,432 | 8,048,748 | 1,070,433 |
| Previous Close | 29.96 | 55.90 | 272.08 | 57.56 | 67.15 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.44 | 54.56 | 268.39 | 55.67 | 64.95 |
| 20-Day Raw Stochastic | 10.71% | 84.80% | 86.43% | 83.67% | 83.47% |
| 20-Day Relative Strength | 38.24 | 60.84 | 61.47 | 60.39 | 60.29 |
| Weighted Alpha | -66.32 | +69.63 | +35.64 | +106.89 | +105.57 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/23/26 | -0.56% since 04/23/26 | -0.17% since 04/23/26 | -0.77% since 04/23/26 | -0.80% since 04/23/26 |
| Low | 28.01 on 04/27/26 | 55.18 on 04/29/26 | 270.36 on 04/29/26 | 56.47 on 04/29/26 | 65.85 on 04/29/26 |
| High | 30.51 on 04/29/26 | 58.41 on 04/27/26 | 278.24 on 04/27/26 | 61.62 on 04/27/26 | 71.86 on 04/27/26 |
| 1-Month | |||||
| %Chg | -34.62% since 03/30/26 | +30.86% since 03/30/26 | +14.79% since 03/30/26 | +48.69% since 03/30/26 | +48.53% since 03/30/26 |
| Low | 27.52 on 04/21/26 | 44.61 on 03/31/26 | 242.24 on 03/31/26 | 41.29 on 03/31/26 | 48.22 on 03/31/26 |
| High | 42.88 on 03/31/26 | 59.15 on 04/21/26 | 279.79 on 04/21/26 | 62.75 on 04/21/26 | 73.21 on 04/21/26 |
| 3-Month | |||||
| %Chg | -19.85% since 01/30/26 | +9.90% since 01/30/26 | +5.93% since 01/30/26 | +12.96% since 01/30/26 | +12.76% since 01/30/26 |
| Low | 27.52 on 04/21/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 |
| High | 44.80 on 03/30/26 | 59.15 on 04/21/26 | 279.79 on 04/21/26 | 62.75 on 04/21/26 | 73.21 on 04/21/26 |
| 6-Month | |||||
| %Chg | -35.46% since 10/30/25 | +21.24% since 10/30/25 | +12.33% since 10/30/25 | +29.34% since 10/30/25 | +28.77% since 10/30/25 |
| Low | 27.52 on 04/21/26 | 40.92 on 11/20/25 | 228.90 on 11/20/25 | 37.03 on 11/20/25 | 43.33 on 11/20/25 |
| High | 54.57 on 11/20/25 | 59.15 on 04/21/26 | 279.79 on 04/21/26 | 62.75 on 04/21/26 | 73.21 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,580 | 237,575 | 74,876,410 | 1,398,708 | 325,678 |
| Shares Outstanding, K | 2,990 | 4,250 | 275,200 | 24,300 | 4,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.19 | 2.17 | 1.09 | 3.23 | 3.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.274 on 03/25/26 | 0.072 on 03/25/26 | 0.442 on 03/17/26 | 0.020 on 03/24/26 | 0.087 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/17/26 | 03/24/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.94 | 0.00 | 0.00 |