Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TZA | TWM | RWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Smallcap Bear -3X Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.84 | 20.46 | 11.98 | 21.52 | 197.00 |
| High | 31.12 | 20.63 | 12.05 | 21.59 | 198.89 |
| Low | 29.98 | 19.86 | 11.76 | 21.33 | 196.42 |
| Last | 30.21 | 19.99 | 11.81 | 21.37 | 198.36 |
| Change | -0.91 | -0.59 | -0.24 | -0.21 | +1.88 |
| % Change | -2.92% | -2.87% | -1.99% | -0.97% | +0.96% |
| Volume | 1,092,829 | 16,293,360 | 3,427,128 | 1,889,226 | 24,587,197 |
| 20-Day Average Volume | 2,106,812 | 24,357,594 | 4,418,526 | 2,392,026 | 33,922,242 |
| Previous Close | 31.12 | 20.58 | 12.05 | 21.58 | 196.48 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.64 | 19.62 | 11.64 | 21.18 | 199.85 |
| 20-Day Raw Stochastic | 59.31% | 58.86% | 60.85% | 63.81% | 36.07% |
| 20-Day Relative Strength | 51.47% | 51.50% | 51.93% | 52.31% | 47.45% |
| Weighted Alpha | -40.20 | -38.87 | -26.45 | -12.60 | +12.54 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 32% Sell | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 04/19/24 | -7.97% since 04/19/24 | -5.29% since 04/19/24 | -2.55% since 04/19/24 | +2.70% since 04/19/24 |
| Low | 29.71 on 04/23/24 | 19.69 on 04/23/24 | 11.69 on 04/23/24 | 21.25 on 04/23/24 | 192.90 on 04/22/24 |
| High | 32.85 on 04/22/24 | 21.78 on 04/22/24 | 12.49 on 04/22/24 | 21.96 on 04/22/24 | 199.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.54% since 03/26/24 | +10.44% since 03/26/24 | +7.27% since 03/26/24 | +3.94% since 03/26/24 | -3.32% since 03/26/24 |
| Low | 24.81 on 03/28/24 | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 191.34 on 04/19/24 |
| High | 33.64 on 04/19/24 | 22.29 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 211.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.07% since 01/26/24 | -7.02% since 01/26/24 | -3.75% since 01/26/24 | -1.52% since 01/26/24 | +1.21% since 01/26/24 |
| Low | 24.81 on 03/28/24 | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 190.06 on 02/05/24 |
| High | 35.44 on 02/05/24 | 23.42 on 02/05/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -48.68% since 10/26/23 | -47.98% since 10/26/23 | -34.72% since 10/26/23 | -18.25% since 10/26/23 | +20.85% since 10/26/23 |
| Low | 24.81 on 03/28/24 | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 161.67 on 10/27/23 |
| High | 61.53 on 10/27/23 | 40.22 on 10/27/23 | 18.65 on 10/27/23 | 26.55 on 10/27/23 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,458 | 433,066 | 66,429 | 174,076 | 58,645,005 |
| Shares Outstanding, K | 4,258 | 21,023 | 5,514 | 8,067 | 298,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | -3.06 | -2.14 | -1.11 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.374 on 03/20/24 | 0.236 on 03/19/24 | 0.086 on 03/20/24 | 0.258 on 03/20/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |