Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TZA | TWM | RWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bear -3X ETF Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.06 | 7.26 | 31.64 | 16.38 | 246.01 |
| High | 42.81 | 7.57 | 32.54 | 16.62 | 246.74 |
| Low | 40.71 | 7.19 | 31.46 | 16.33 | 242.41 |
| Latest | 42.48 | 7.51 | 32.35 | 16.57 | 243.10 |
| Change | +2.17 | +0.37 | +1.12 | +0.29 | -4.34 |
| % Change | +5.38% | +5.18% | +3.59% | +1.78% | -1.75% |
| Volume | 1,009,700 | 154,636,800 | 721,600 | 33,650,500 | 48,114,400 |
| 20-Day Average Volume | 1,805,460 | 170,599,297 | 1,281,770 | 30,112,609 | 54,807,754 |
| Previous Close | 40.31 | 7.14 | 31.23 | 16.28 | 247.44 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.35 | 6.97 | 30.67 | 16.12 | 250.99 |
| 20-Day Raw Stochastic | 81.53% | 80.11% | 82.97% | 83.28% | 11.57% |
| 20-Day Relative Strength | 58.09 | 57.94 | 58.48 | 58.65 | 40.30 |
| Weighted Alpha | -52.75 | -51.53 | -33.69 | -16.39 | +16.77 |
| Today's Opinion | 8% Sell | Hold | 8% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 03/20/26 | -2.59% since 03/20/26 | -1.49% since 03/20/26 | -0.78% since 03/20/26 | +0.36% since 03/20/26 |
| Low | 37.73 on 03/25/26 | 6.66 on 03/25/26 | 29.88 on 03/25/26 | 15.92 on 03/25/26 | 242.41 on 03/27/26 |
| High | 42.81 on 03/27/26 | 7.57 on 03/27/26 | 32.53 on 03/27/26 | 16.62 on 03/27/26 | 253.07 on 03/25/26 |
| 1-Month | |||||
| %Chg | +20.99% since 02/27/26 | +20.55% since 02/27/26 | +13.99% since 02/27/26 | +6.90% since 02/27/26 | -7.00% since 02/27/26 |
| Low | 34.01 on 03/02/26 | 6.02 on 03/02/26 | 27.77 on 03/02/26 | 15.32 on 03/02/26 | 240.33 on 03/20/26 |
| High | 44.40 on 03/20/26 | 7.88 on 03/20/26 | 33.29 on 03/20/26 | 16.82 on 03/20/26 | 264.28 on 03/02/26 |
| 3-Month | |||||
| %Chg | +6.68% since 12/26/25 | +6.52% since 12/26/25 | +5.48% since 12/26/25 | +3.43% since 12/26/25 | -3.31% since 12/26/25 |
| Low | 31.58 on 01/22/26 | 5.59 on 01/22/26 | 26.33 on 01/22/26 | 14.87 on 01/22/26 | 240.33 on 03/20/26 |
| High | 44.40 on 03/20/26 | 7.88 on 03/20/26 | 33.29 on 03/20/26 | 16.82 on 03/20/26 | 271.60 on 01/22/26 |
| 6-Month | |||||
| %Chg | -10.30% since 09/26/25 | -9.19% since 09/26/25 | -4.80% since 09/26/25 | -1.49% since 09/26/25 | +0.73% since 09/26/25 |
| Low | 31.58 on 01/22/26 | 5.59 on 01/22/26 | 26.33 on 01/22/26 | 14.87 on 01/22/26 | 228.90 on 11/20/25 |
| High | 54.57 on 11/20/25 | 9.54 on 11/20/25 | 37.66 on 11/20/25 | 17.80 on 11/20/25 | 271.60 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,775 | 277,645 | 43,673 | 126,263 | 69,247,034 |
| Shares Outstanding, K | 2,490 | 36,970 | 1,350 | 7,620 | 284,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.23 | -3.24 | -2.18 | -1.10 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.274 on 03/25/26 | 0.070 on 03/24/26 | 0.145 on 03/25/26 | 0.064 on 03/25/26 | 0.442 on 03/17/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/24/26 | 03/25/26 | 03/25/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 18.32 |