Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TNA | URTY | UWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.35 | 44.89 | 52.77 | 43.95 | 226.93 |
| High | 17.85 | 44.89 | 52.77 | 43.96 | 226.97 |
| Low | 17.34 | 43.58 | 51.21 | 43.13 | 224.67 |
| Last | 17.67 | 44.01 | 51.77 | 43.40 | 225.46 |
| Change | -0.20 | +0.50 | +0.62 | +0.30 | +0.97 |
| % Change | -1.12% | +1.15% | +1.21% | +0.70% | +0.43% |
| Volume | 1,842,600 | 11,688,199 | 1,137,500 | 433,800 | 26,754,900 |
| 20-Day Average Volume | 2,993,255 | 15,220,020 | 1,128,655 | 642,450 | 30,119,234 |
| Previous Close | 17.87 | 43.51 | 51.15 | 43.10 | 224.49 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.59 | 42.45 | 49.91 | 42.30 | 221.97 |
| 20-Day Raw Stochastic | 27.67% | 51.01% | 51.29% | 54.02% | 60.14% |
| 20-Day Relative Strength | 48.28% | 47.35% | 47.39% | 48.05% | 49.46% |
| Weighted Alpha | -45.92 | +12.91 | +12.87 | +20.19 | +15.29 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 01/10/25 | +11.81% since 01/10/25 | +11.98% since 01/10/25 | +7.80% since 01/10/25 | +3.98% since 01/10/25 |
| Low | 17.34 on 01/17/25 | 37.77 on 01/13/25 | 44.40 on 01/13/25 | 39.17 on 01/13/25 | 213.97 on 01/13/25 |
| High | 20.65 on 01/13/25 | 44.89 on 01/17/25 | 52.77 on 01/17/25 | 43.96 on 01/17/25 | 226.97 on 01/17/25 |
| 1-Month | |||||
| %Chg | +4.25% since 12/17/24 | -9.72% since 12/17/24 | -9.75% since 12/17/24 | -6.20% since 12/17/24 | -2.43% since 12/17/24 |
| Low | 16.53 on 12/18/24 | 37.77 on 01/13/25 | 44.40 on 01/13/25 | 39.17 on 01/13/25 | 213.97 on 01/13/25 |
| High | 20.65 on 01/13/25 | 50.00 on 12/18/24 | 58.77 on 12/18/24 | 47.00 on 12/18/24 | 233.08 on 12/18/24 |
| 3-Month | |||||
| %Chg | -5.20% since 10/17/24 | -6.46% since 10/17/24 | -6.40% since 10/17/24 | -3.10% since 10/17/24 | -0.29% since 10/17/24 |
| Low | 14.26 on 11/25/24 | 37.77 on 01/13/25 | 44.40 on 01/13/25 | 39.17 on 01/13/25 | 213.97 on 01/13/25 |
| High | 20.93 on 10/23/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| 6-Month | |||||
| %Chg | -15.25% since 07/17/24 | -7.60% since 07/17/24 | -7.70% since 07/17/24 | -2.36% since 07/17/24 | +1.44% since 07/17/24 |
| Low | 14.26 on 11/25/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 29.11 on 08/05/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,734 | 2,452,101 | 461,183 | 457,073 | 72,201,670 |
| Shares Outstanding, K | 3,908 | 56,250 | 9,000 | 10,600 | 321,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 12/23/24 | 0.176 on 12/23/24 | 0.247 on 12/23/24 | 0.183 on 12/23/24 | 0.694 on 12/17/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |