Ultrapro Short Russell 2000 -3X ETF
(SRTY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TNA | URTY | UWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 34.52 | 54.01 | 63.09 | 53.02 | 263.03 |
| High | 34.94 | 56.41 | 65.90 | 54.60 | 266.91 |
| Low | 33.00 | 53.31 | 62.34 | 52.60 | 261.85 |
| Latest | 33.49 | 55.57 | 64.99 | 54.11 | 265.61 |
| Change | -1.01 | +1.51 | +1.83 | +1.08 | +2.57 |
| % Change | -2.91% | +2.79% | +2.90% | +2.04% | +0.98% |
| Volume | 918,162 | 5,341,558 | 463,200 | 382,574 | 18,024,308 |
| 20-Day Average Volume | 2,014,053 | 10,295,990 | 1,544,389 | 717,049 | 40,704,527 |
| Previous Close | 34.49 | 54.06 | 63.16 | 53.03 | 263.04 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.45 | 54.92 | 64.16 | 53.52 | 263.65 |
| 20-Day Raw Stochastic | 28.97% | 55.43% | 54.78% | 58.90% | 64.25% |
| 20-Day Relative Strength | 42.71 | 54.82 | 54.66 | 55.27 | 56.24 |
| Weighted Alpha | -62.95 | +75.35 | +73.98 | +45.61 | +26.36 |
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/10/26 | -0.98% since 02/10/26 | -1.17% since 02/10/26 | -0.51% since 02/10/26 | -0.18% since 02/10/26 |
| Low | 32.26 on 02/11/26 | 51.32 on 02/12/26 | 59.96 on 02/12/26 | 51.25 on 02/12/26 | 258.39 on 02/12/26 |
| High | 36.33 on 02/13/26 | 57.99 on 02/11/26 | 67.77 on 02/11/26 | 55.54 on 02/11/26 | 268.96 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.06% since 01/16/26 | -2.04% since 01/16/26 | -2.12% since 01/16/26 | -0.91% since 01/16/26 | -0.03% since 01/16/26 |
| Low | 31.58 on 01/22/26 | 49.72 on 02/05/26 | 58.10 on 02/05/26 | 50.08 on 02/05/26 | 255.05 on 02/05/26 |
| High | 38.07 on 02/05/26 | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 |
| 3-Month | |||||
| %Chg | -35.10% since 11/18/25 | +41.48% since 11/18/25 | +41.01% since 11/18/25 | +27.17% since 11/18/25 | +13.80% since 11/18/25 |
| Low | 31.58 on 01/22/26 | 37.03 on 11/20/25 | 43.33 on 11/20/25 | 40.92 on 11/20/25 | 228.90 on 11/20/25 |
| High | 54.57 on 11/20/25 | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 |
| 6-Month | |||||
| %Chg | -41.95% since 08/18/25 | +44.76% since 08/18/25 | +43.92% since 08/18/25 | +30.35% since 08/18/25 | +16.55% since 08/18/25 |
| Low | 31.58 on 01/22/26 | 36.27 on 08/20/25 | 42.59 on 08/20/25 | 39.99 on 08/20/25 | 223.69 on 08/20/25 |
| High | 61.00 on 08/20/25 | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,880 | 1,629,909 | 385,276 | 299,620 | 74,926,944 |
| Shares Outstanding, K | 2,490 | 30,150 | 6,100 | 5,650 | 284,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.23 | 3.42 | 3.42 | 2.27 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.720 on 12/24/25 | 0.030 on 12/23/25 | 0.193 on 12/24/25 | 0.195 on 12/24/25 | 0.842 on 12/16/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 18.32 |