Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TNA | URTY | UWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.56 | 46.40 | 54.79 | 44.35 | 224.66 |
| High | 20.43 | 46.40 | 54.79 | 44.35 | 224.68 |
| Low | 19.53 | 44.51 | 52.52 | 43.11 | 221.50 |
| Last | 19.88 | 45.46 | 53.62 | 43.77 | 223.10 |
| Change | -1.17 | +2.20 | +2.54 | +1.48 | +3.65 |
| % Change | -5.56% | +5.09% | +4.97% | +3.50% | +1.66% |
| Volume | 1,839,928 | 18,885,491 | 1,369,280 | 903,305 | 23,454,962 |
| 20-Day Average Volume | 1,384,585 | 17,300,568 | 1,544,902 | 819,886 | 27,898,141 |
| Previous Close | 21.05 | 43.26 | 51.08 | 42.29 | 219.45 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 41.39 | 48.82 | 40.98 | 215.50 |
| 20-Day Raw Stochastic | 4.25% | 94.96% | 95.13% | 95.02% | 95.37% |
| 20-Day Relative Strength | 38.36% | 59.80% | 59.85% | 60.39% | 61.27% |
| Weighted Alpha | -61.07 | +57.13 | +57.74 | +46.85 | +27.31 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 09/12/24 | +17.94% since 09/12/24 | +17.92% since 09/12/24 | +11.72% since 09/12/24 | +5.85% since 09/12/24 |
| Low | 19.45 on 09/18/24 | 40.23 on 09/13/24 | 47.47 on 09/13/24 | 40.27 on 09/13/24 | 213.94 on 09/13/24 |
| High | 22.73 on 09/13/24 | 46.53 on 09/18/24 | 54.89 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -12.08% since 08/19/24 | +10.17% since 08/19/24 | +10.27% since 08/19/24 | +7.28% since 08/19/24 | +4.08% since 08/19/24 |
| Low | 19.45 on 09/18/24 | 35.03 on 09/11/24 | 41.33 on 09/11/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 |
| High | 26.04 on 09/11/24 | 46.53 on 09/18/24 | 54.89 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | -32.01% since 06/18/24 | +28.03% since 06/18/24 | +28.29% since 06/18/24 | +20.22% since 06/18/24 | +11.57% since 06/18/24 |
| Low | 19.04 on 07/31/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 30.12 on 06/21/24 | 51.14 on 07/31/24 | 60.25 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -32.45% since 03/19/24 | +20.70% since 03/19/24 | +20.97% since 03/19/24 | +16.94% since 03/19/24 | +10.83% since 03/19/24 |
| Low | 19.04 on 07/31/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 33.64 on 04/19/24 | 51.14 on 07/31/24 | 60.25 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,176 | 2,573,269 | 463,600 | 268,246 | 70,506,842 |
| Shares Outstanding, K | 3,708 | 59,550 | 9,100 | 6,350 | 321,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.496 on 06/26/24 | 0.153 on 06/25/24 | 0.137 on 06/26/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |