Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TNA | URTY | UWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.86 | 70.27 | 81.83 | 64.37 | 294.03 |
| High | 23.60 | 71.06 | 82.68 | 64.81 | 295.10 |
| Low | 22.60 | 67.84 | 78.97 | 62.93 | 290.68 |
| Latest | 22.96 | 69.86 | 81.34 | 64.15 | 293.48 |
| Change | +0.62 | -2.05 | -2.36 | -1.17 | -2.71 |
| % Change | +2.78% | -2.85% | -2.82% | -1.79% | -0.91% |
| Volume | 1,940,965 | 5,339,473 | 549,483 | 494,710 | 23,891,256 |
| 20-Day Average Volume | 3,591,628 | 6,876,614 | 1,065,379 | 336,730 | 28,661,453 |
| Previous Close | 22.34 | 71.91 | 83.70 | 65.32 | 296.19 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 71.09 | 82.76 | 64.81 | 294.82 |
| 20-Day Raw Stochastic | 30.50% | 59.75% | 59.80% | 61.32% | 63.19% |
| 20-Day Relative Strength | 44.27 | 52.22 | 52.18 | 52.89 | 53.54 |
| Weighted Alpha | -64.34 | +94.39 | +92.79 | +62.45 | +32.62 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 06/30/26 | -6.99% since 06/30/26 | -6.87% since 06/30/26 | -4.58% since 06/30/26 | -2.32% since 06/30/26 |
| Low | 20.90 on 07/01/26 | 67.84 on 07/08/26 | 78.97 on 07/08/26 | 62.93 on 07/08/26 | 290.68 on 07/08/26 |
| High | 23.60 on 07/08/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 302.72 on 07/01/26 |
| 1-Month | |||||
| %Chg | -11.21% since 06/08/26 | +9.33% since 06/08/26 | +9.28% since 06/08/26 | +6.49% since 06/08/26 | +3.30% since 06/08/26 |
| Low | 20.90 on 07/01/26 | 59.50 on 06/09/26 | 69.36 on 06/09/26 | 57.54 on 06/09/26 | 277.62 on 06/09/26 |
| High | 27.66 on 06/09/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 302.72 on 07/01/26 |
| 3-Month | |||||
| %Chg | -32.77% since 04/08/26 | +37.30% since 04/08/26 | +36.87% since 04/08/26 | +24.85% since 04/08/26 | +12.67% since 04/08/26 |
| Low | 20.90 on 07/01/26 | 49.94 on 04/09/26 | 58.27 on 04/09/26 | 50.76 on 04/09/26 | 258.78 on 04/09/26 |
| High | 34.83 on 04/09/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 302.72 on 07/01/26 |
| 6-Month | |||||
| %Chg | -37.46% since 01/08/26 | +33.45% since 01/08/26 | +32.91% since 01/08/26 | +24.15% since 01/08/26 | +13.63% since 01/08/26 |
| Low | 20.90 on 07/01/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 |
| High | 44.80 on 03/30/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 302.72 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,538 | 1,351,791 | 337,561 | 279,053 | 80,589,613 |
| Shares Outstanding, K | 3,290 | 19,350 | 4,150 | 4,350 | 274,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.17 | 3.29 | 3.29 | 2.20 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.285 on 06/24/26 | 0.088 on 06/23/26 | 0.170 on 06/24/26 | 0.061 on 06/24/26 | 0.695 on 06/15/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/23/26 | 06/24/26 | 06/24/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 20.57 |