Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TNA | URTY | UWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 40.27 | 45.27 | 52.89 | 47.32 | 249.26 |
| High | 42.03 | 45.99 | 53.74 | 47.83 | 250.61 |
| Low | 39.57 | 43.35 | 50.68 | 45.98 | 245.63 |
| Latest | 41.92 | 43.52 | 50.85 | 46.11 | 245.96 |
| Change | +0.82 | -0.83 | -0.98 | -0.56 | -1.45 |
| % Change | +2.00% | -1.87% | -1.89% | -1.20% | -0.59% |
| Volume | 1,343,314 | 12,897,559 | 1,477,502 | 689,709 | 36,360,283 |
| 20-Day Average Volume | 1,699,801 | 13,177,421 | 1,590,548 | 807,541 | 46,107,945 |
| Previous Close | 41.10 | 44.35 | 51.83 | 46.67 | 247.41 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.13 | 51.41 | 60.08 | 51.35 | 259.07 |
| 20-Day Raw Stochastic | 89.14% | 8.16% | 8.28% | 8.95% | 9.90% |
| 20-Day Relative Strength | 61.60 | 37.31 | 37.36 | 37.50 | 38.26 |
| Weighted Alpha | -54.84 | +44.28 | +43.39 | +28.20 | +18.63 |
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 03/06/26 | -5.33% since 03/06/26 | -5.31% since 03/06/26 | -3.54% since 03/06/26 | -1.69% since 03/06/26 |
| Low | 36.42 on 03/10/26 | 42.77 on 03/09/26 | 49.97 on 03/09/26 | 45.55 on 03/09/26 | 244.39 on 03/09/26 |
| High | 42.57 on 03/09/26 | 50.11 on 03/10/26 | 58.56 on 03/10/26 | 50.60 on 03/10/26 | 257.65 on 03/10/26 |
| 1-Month | |||||
| %Chg | +20.24% since 02/13/26 | -18.66% since 02/13/26 | -18.65% since 02/13/26 | -12.64% since 02/13/26 | -6.20% since 02/13/26 |
| Low | 32.90 on 02/20/26 | 42.77 on 03/09/26 | 49.97 on 03/09/26 | 45.55 on 03/09/26 | 244.39 on 03/09/26 |
| High | 42.57 on 03/09/26 | 56.61 on 02/20/26 | 66.15 on 02/20/26 | 54.72 on 02/20/26 | 267.33 on 02/20/26 |
| 3-Month | |||||
| %Chg | +4.58% since 12/12/25 | -11.85% since 12/12/25 | -11.99% since 12/12/25 | -7.28% since 12/12/25 | -2.83% since 12/12/25 |
| Low | 31.58 on 01/22/26 | 42.77 on 03/09/26 | 49.97 on 03/09/26 | 45.55 on 03/09/26 | 244.39 on 03/09/26 |
| High | 42.82 on 12/17/25 | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 |
| 6-Month | |||||
| %Chg | -17.36% since 09/12/25 | +1.39% since 09/12/25 | +1.04% since 09/12/25 | +2.79% since 09/12/25 | +3.49% since 09/12/25 |
| Low | 31.58 on 01/22/26 | 37.03 on 11/20/25 | 43.33 on 11/20/25 | 40.92 on 11/20/25 | 228.90 on 11/20/25 |
| High | 54.57 on 11/20/25 | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,339 | 1,337,153 | 316,163 | 263,686 | 70,474,739 |
| Shares Outstanding, K | 2,490 | 30,150 | 6,100 | 5,650 | 284,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.23 | 3.42 | 3.42 | 2.27 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.720 on 12/24/25 | 0.030 on 12/23/25 | 0.193 on 12/24/25 | 0.195 on 12/24/25 | 0.842 on 12/16/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 18.32 |