Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TNA | URTY | UWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.31 | 67.59 | 78.79 | 62.22 | 287.53 |
| High | 26.62 | 67.61 | 78.82 | 62.24 | 287.58 |
| Low | 25.30 | 64.15 | 74.79 | 60.12 | 282.64 |
| Latest | 26.62 | 64.09 | 74.49 | 60.06 | 282.58 |
| Change | +1.14 | -2.97 | -3.76 | -1.89 | -4.22 |
| % Change | +4.47% | -4.43% | -4.81% | -3.05% | -1.47% |
| Volume | 1,190,878 | 4,342,763 | 739,348 | 201,263 | 12,583,505 |
| 20-Day Average Volume | 2,131,114 | 7,192,527 | 1,059,311 | 302,848 | 26,161,512 |
| Previous Close | 25.48 | 67.06 | 78.25 | 61.95 | 286.80 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 59.63 | 69.55 | 57.19 | 275.08 |
| 20-Day Raw Stochastic | 12.13% | 82.45% | 82.34% | 83.76% | 84.54% |
| 20-Day Relative Strength | 35.66 | 63.46 | 63.34 | 63.85 | 64.34 |
| Weighted Alpha | -69.78 | +129.88 | +128.53 | +81.98 | +40.56 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 48% Buy | 48% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 04/30/26 | +5.50% since 04/30/26 | +5.49% since 04/30/26 | +3.69% since 04/30/26 | +1.92% since 04/30/26 |
| Low | 25.30 on 05/07/26 | 59.97 on 05/04/26 | 69.91 on 05/04/26 | 57.44 on 05/04/26 | 276.10 on 05/04/26 |
| High | 28.62 on 05/04/26 | 67.61 on 05/07/26 | 78.82 on 05/07/26 | 62.22 on 05/07/26 | 287.58 on 05/07/26 |
| 1-Month | |||||
| %Chg | -29.60% since 04/07/26 | +38.25% since 04/07/26 | +37.98% since 04/07/26 | +24.49% since 04/07/26 | +12.02% since 04/07/26 |
| Low | 25.30 on 05/07/26 | 49.78 on 04/08/26 | 58.11 on 04/08/26 | 50.63 on 04/08/26 | 258.41 on 04/08/26 |
| High | 35.05 on 04/08/26 | 67.61 on 05/07/26 | 78.82 on 05/07/26 | 62.22 on 05/07/26 | 287.58 on 05/07/26 |
| 3-Month | |||||
| %Chg | -21.75% since 02/06/26 | +16.41% since 02/06/26 | +16.19% since 02/06/26 | +12.03% since 02/06/26 | +6.91% since 02/06/26 |
| Low | 25.30 on 05/07/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 |
| High | 44.80 on 03/30/26 | 67.61 on 05/07/26 | 78.82 on 05/07/26 | 62.22 on 05/07/26 | 287.58 on 05/07/26 |
| 6-Month | |||||
| %Chg | -43.40% since 11/07/25 | +47.29% since 11/07/25 | +46.57% since 11/07/25 | +32.17% since 11/07/25 | +17.26% since 11/07/25 |
| Low | 25.30 on 05/07/26 | 37.03 on 11/20/25 | 43.33 on 11/20/25 | 40.92 on 11/20/25 | 228.90 on 11/20/25 |
| High | 54.57 on 11/20/25 | 67.61 on 05/07/26 | 78.82 on 05/07/26 | 62.22 on 05/07/26 | 287.58 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,637 | 1,639,617 | 379,513 | 263,288 | 79,644,358 |
| Shares Outstanding, K | 2,890 | 24,450 | 4,850 | 4,250 | 277,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.20 | 3.33 | 3.32 | 2.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.274 on 03/25/26 | 0.020 on 03/24/26 | 0.087 on 03/25/26 | 0.072 on 03/25/26 | 0.442 on 03/17/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/24/26 | 03/25/26 | 03/25/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 19.31 |