S&P 500 Bull 3X Direxion (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXL | SPXS | IWB | ||
Company | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | Russell 1000 Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 125.58 | 9.24 | 283.32 | ||
High | 127.38 | 9.25 | 284.48 | ||
Low | 125.47 | 9.11 | 283.18 | ||
Last | 127.03 | 9.13 | 284.23 | ||
Change | -0.07 | unch | -0.04 | ||
% Change | -0.06% | unch | -0.01% | ||
Volume | 2,840,787 | 18,563,645 | 579,232 | ||
20-Day Average Volume | 6,243,709 | 37,114,863 | 643,947 | ||
Previous Close | 127.10 | 9.13 | 284.27 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 120.26 | 9.69 | 278.58 | ||
20-Day Raw Stochastic | 82.00% | 11.41% | 89.94% | ||
20-Day Relative Strength | 55.18% | 43.54% | 56.47% | ||
Weighted Alpha | +73.08 | -48.10 | +25.69 | ||
Today's Opinion | 72% Buy | 80% Sell | 72% Buy | ||
Previous Opinion | 72% Buy | 80% Sell | 72% Buy | ||
Last Month's Opinion | 96% Buy | 100% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.13% since 05/01/24 | -9.33% since 05/01/24 | +3.29% since 05/01/24 | ||
Low | 114.71 on 05/02/24 | 9.06 on 05/07/24 | 274.72 on 05/02/24 | ||
High | 128.05 on 05/07/24 | 10.14 on 05/02/24 | 285.11 on 05/07/24 | ||
1-Month | |||||
%Chg | -2.34% since 04/08/24 | +1.56% since 04/08/24 | -0.55% since 04/08/24 | ||
Low | 111.54 on 04/19/24 | 8.88 on 04/09/24 | 271.54 on 04/19/24 | ||
High | 131.67 on 04/09/24 | 10.45 on 04/19/24 | 286.65 on 04/09/24 | ||
3-Month | |||||
%Chg | +7.92% since 02/08/24 | -10.14% since 02/08/24 | +3.62% since 02/08/24 | ||
Low | 111.54 on 04/19/24 | 8.65 on 03/21/24 | 269.98 on 02/13/24 | ||
High | 135.20 on 03/21/24 | 10.64 on 02/13/24 | 288.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +54.91% since 11/08/23 | -38.52% since 11/08/23 | +18.57% since 11/08/23 | ||
Low | 79.78 on 11/09/23 | 8.65 on 03/21/24 | 237.52 on 11/09/23 | ||
High | 135.20 on 03/21/24 | 15.27 on 11/09/23 | 288.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,271,128 | 518,271 | 34,892,442 | ||
Shares Outstanding, K | 33,600 | 56,777 | 122,700 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 3.08 | -2.60 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.395 on 03/19/24 | 0.137 on 03/19/24 | 0.869 on 03/21/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.05 | 0.00 | 19.16 |