S&P 500 Bull 3X Direxion (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | SPXS | IWB | ||
| Company | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | Russell 1000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 159.38 | 6.91 | 312.36 | ||
| High | 160.62 | 7.02 | 313.10 | ||
| Low | 157.13 | 6.86 | 310.97 | ||
| Last | 159.55 | 6.91 | 312.42 | ||
| Change | -1.09 | +0.06 | -0.74 | ||
| % Change | -0.68% | +0.88% | -0.24% | ||
| Volume | 3,322,900 | 36,737,200 | 5,509,400 | ||
| 20-Day Average Volume | 4,370,415 | 46,841,629 | 1,107,225 | ||
| Previous Close | 160.64 | 6.85 | 313.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.89 | 7.35 | 305.60 | ||
| 20-Day Raw Stochastic | 89.53% | 9.77% | 90.51% | ||
| 20-Day Relative Strength | 59.14% | 40.28% | 60.88% | ||
| Weighted Alpha | +92.94 | -54.63 | +30.68 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 09/13/24 | -3.76% since 09/13/24 | +1.48% since 09/13/24 | ||
| Low | 151.84 on 09/16/24 | 6.78 on 09/19/24 | 306.78 on 09/16/24 | ||
| High | 162.27 on 09/19/24 | 7.27 on 09/16/24 | 314.20 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.29% since 08/20/24 | -5.08% since 08/20/24 | +2.17% since 08/20/24 | ||
| Low | 136.26 on 09/06/24 | 6.78 on 09/19/24 | 295.45 on 09/06/24 | ||
| High | 162.27 on 09/19/24 | 8.11 on 09/06/24 | 314.20 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +7.96% since 06/20/24 | -12.20% since 06/20/24 | +4.95% since 06/20/24 | ||
| Low | 117.29 on 08/05/24 | 6.78 on 09/19/24 | 279.36 on 08/05/24 | ||
| High | 162.49 on 07/16/24 | 9.49 on 08/05/24 | 314.20 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +20.46% since 03/20/24 | -21.74% since 03/20/24 | +8.78% since 03/20/24 | ||
| Low | 111.54 on 04/19/24 | 6.78 on 09/19/24 | 271.54 on 04/19/24 | ||
| High | 162.49 on 07/16/24 | 10.45 on 04/19/24 | 314.20 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,706,556 | 446,564 | 37,432,048 | ||
| Shares Outstanding, K | 29,300 | 65,077 | 119,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.08 | -2.60 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.337 on 06/25/24 | 0.117 on 06/25/24 | 0.733 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/25/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 0.00 | 19.16 | ||