Direxion Daily S&P 500 Bull 3X (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | SPXS | IWB | ||
| Company | Direxion Daily S&P 500 Bull 3X | Direxion Daily S&P 500 Bear 3X | Russell 1000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 187.43 | 40.39 | 357.65 | ||
| High | 189.97 | 41.68 | 359.27 | ||
| Low | 181.21 | 39.87 | 353.76 | ||
| Latest | 181.51 | 41.63 | 353.98 | ||
| Change | -10.15 | +2.13 | -6.08 | ||
| % Change | -5.30% | +5.39% | -1.69% | ||
| Volume | 3,254,400 | 19,837,800 | 1,985,600 | ||
| 20-Day Average Volume | 4,173,910 | 23,114,939 | 2,234,910 | ||
| Previous Close | 191.66 | 39.50 | 360.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.68 | 38.03 | 366.26 | ||
| 20-Day Raw Stochastic | 0.74% | 93.39% | 3.05% | ||
| 20-Day Relative Strength | 34.73 | 64.24 | 35.71 | ||
| Weighted Alpha | +24.00 | -33.67 | +10.74 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 03/19/26 | +4.97% since 03/19/26 | -1.85% since 03/19/26 | ||
| Low | 181.21 on 03/26/26 | 38.73 on 03/23/26 | 353.23 on 03/20/26 | ||
| High | 197.20 on 03/23/26 | 42.11 on 03/20/26 | 363.21 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -18.59% since 02/26/26 | +20.08% since 02/26/26 | -6.38% since 02/26/26 | ||
| Low | 181.21 on 03/26/26 | 34.84 on 03/02/26 | 353.23 on 03/20/26 | ||
| High | 222.00 on 03/02/26 | 42.11 on 03/20/26 | 377.82 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.78% since 12/26/25 | +21.90% since 12/26/25 | -6.38% since 12/26/25 | ||
| Low | 181.21 on 03/26/26 | 33.29 on 01/28/26 | 353.23 on 03/20/26 | ||
| High | 234.09 on 01/28/26 | 42.11 on 03/20/26 | 382.34 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 09/26/25 | +7.57% since 09/26/25 | -2.64% since 09/26/25 | ||
| Low | 181.21 on 03/26/26 | 33.29 on 01/28/26 | 353.23 on 03/20/26 | ||
| High | 234.09 on 01/28/26 | 42.11 on 03/20/26 | 382.34 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,546,825 | 381,747 | 43,698,832 | ||
| Shares Outstanding, K | 25,050 | 9,170 | 123,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.03 | -2.87 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.450 on 03/24/26 | 0.380 on 03/24/26 | 0.865 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/24/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.77 | ||