Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Defiance Next Gen Spac Derived ETF (SPAK)

Defiance Next Gen Spac Derived ETF (SPAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 51,568,000
  • Shares Outstanding, K 2,200
  • 60-Month Beta -1.67
Trade SPAK with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.45%
  • Sectors:

Options Overview

Details
  • Implied Volatility 32.96%
  • Historical Volatility 18.88%
  • IV Percentile 1%
  • IV Rank 1.85%
  • IV High 81.09% on 03/08/21
  • IV Low 32.05% on 07/29/21
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 2.63
  • Today's Open Interest 11,882
  • Open Int (30-Day) 11,957

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.89 +2.40%
on 07/19/21
26.56 -11.75%
on 07/01/21
-2.97 (-11.25%)
since 06/30/21
3-Month
22.10 +6.08%
on 05/13/21
27.42 -14.51%
on 06/09/21
-2.24 (-8.72%)
since 04/30/21

Most Recent Stories

More News
2021 to be a Record Year for IPOs? ETFs in Focus

The global market for initial public offerings was off to a great start this year and is still running hot. There have been 250 IPOs priced this year, up 190.7% from last year.

IPO : 62.75 (-0.29%)
IPOS : 33.32 (-1.36%)
SPAK : 23.44 (-0.09%)
IPOs See Best Q2 in 2 Decades: ETFs to Ride the Boom

The U.S. IPO market set another milestone in the second quarter with 113 IPOs raising $39.9 billion, marking the busiest quarter in over two decades.

PATH : 62.56 (-0.78%)
APP : 61.47 (-5.75%)
IPO : 62.75 (-0.29%)
FPX : 126.84 (-1.16%)
SPAK : 23.44 (-0.09%)
SPCX : 28.76 (+0.03%)
SPXZ : 18.09 (-0.14%)
COIN : 236.58 (+0.34%)
OTLY : 17.75 (-2.95%)
MQ : 26.83 (-3.07%)
DIDI : 10.31 (+4.56%)
U.S. IPO Market Sizzles: ETFs to Bet On

Some of the blockbuster IPOs of this year include South Korean e-commerce firm Coupang, cybersecurity firm Darktrace, and cryptocurrency exchange Coinbase Global.

IPO : 62.75 (-0.29%)
FPX : 126.84 (-1.16%)
SPAK : 23.44 (-0.09%)
SPCX : 28.76 (+0.03%)
SPXZ : 18.09 (-0.14%)
ETFs to Tap the Booming U.S. IPO Market

The U.S. IPO raised $171 billion so far this year, surpassing last year's record of $168 billion and breaking the annual 2020 record within less than six months.

IPO : 62.75 (-0.29%)
FPX : 126.84 (-1.16%)
SPAK : 23.44 (-0.09%)
SPCX : 28.76 (+0.03%)
SPXZ : 18.09 (-0.14%)
Record Q1 for Global IPOs? ETFs in Focus

The global market for initial public offerings is on its way to see its biggest-ever first quarter.

IPOS : 33.32 (-1.36%)
IPO : 62.75 (-0.29%)
SPAK : 23.44 (-0.09%)
Are SPACs Losing Fervor? An Inverse ETF in the Making

Tuttle Tactical Management recently filed for an inverse ETF on SPACs.

SPCE : 29.99 (-2.57%)
SPAK : 23.44 (-0.09%)
SPCX : 28.76 (+0.03%)
SPXZ : 18.09 (-0.14%)
3 ETFs to Play the SPAC Mania

These ETFs provide diversified exposure to SPACs

DKNG : 48.50 (-2.59%)
SPCE : 29.99 (-2.57%)
SPAK : 23.44 (-0.09%)
SPCX : 28.76 (+0.03%)
Space ETFs Soar on ARK Investment Management's Filing

Procure Space ETF (UFO) jumped 5.7% on Jan 14 as Cathie Wood's ARK Investment Management filed for a space ETF.

IRDM : 42.23 (+1.15%)
ORBC : 11.29 (+0.27%)
ARKQ : 81.18 (-0.33%)
ARKW : 147.55 (-1.10%)
ARKK : 120.00 (-1.32%)
ARKG : 84.35 (-0.79%)
MAXR : 36.27 (+3.54%)
LORL : 35.39 (-1.80%)
ROKT : 41.44 (-0.45%)
UFO : 29.68 (-0.77%)
SPCE : 29.99 (-2.57%)
ARKF : 50.68 (-2.43%)
SPAK : 23.44 (-0.09%)
Don't Be Fooled by Drop in IPO ETFs: Road Ahead Looks Smooth

IPO ETF may fell on Dec 9 on broader market concerns, the prospect looks pretty upbeat.

IPOS : 33.32 (-1.36%)
IPO : 62.75 (-0.29%)
SPAK : 23.44 (-0.09%)
After a Stellar Q3, What Lies Ahead of IPO ETFs in Q4?

The fourth quarter of this year could be ruled by tech IPOs.

IPOS : 33.32 (-1.36%)
IPO : 62.75 (-0.29%)
SPAK : 23.44 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Defiance Next Gen SPAC Derived ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx SPAC and NextGen IPO Index.

See More

Key Turning Points

3rd Resistance Point 23.77
2nd Resistance Point 23.66
1st Resistance Point 23.55
Last Price 23.44
1st Support Level 23.34
2nd Support Level 23.23
3rd Support Level 23.12

See More

52-Week High 35.08
Fibonacci 61.8% 30.12
Fibonacci 50% 28.59
Fibonacci 38.2% 27.06
Last Price 23.44
52-Week Low 22.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar