Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | IYM | UYM | ||
| Company | Ultrashort Basic Materials -2X ETF | US Basic Materials Ishares ETF | Ultra Basic Materials 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 9.79 | 186.70 | 30.86 | ||
| High | 10.19 | 187.61 | 31.65 | ||
| Low | 9.73 | 183.74 | 30.85 | ||
| Latest | 9.77 | 187.42 | 31.55 | ||
| Change | +0.02 | -0.14 | -0.10 | ||
| % Change | +0.19% | -0.07% | -0.31% | ||
| Volume | 2,437 | 77,328 | 3,824 | ||
| 20-Day Average Volume | 4,912 | 214,456 | 11,056 | ||
| Previous Close | 9.75 | 187.56 | 31.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 183.41 | 31.09 | ||
| 20-Day Raw Stochastic | 12.36% | 93.76% | 75.29% | ||
| 20-Day Relative Strength | 43.98 | 58.54 | 54.58 | ||
| Weighted Alpha | -36.08 | +40.73 | +38.53 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/05/26 | +2.99% since 05/05/26 | +2.24% since 05/05/26 | ||
| Low | 9.60 on 05/06/26 | 182.70 on 05/07/26 | 30.67 on 05/07/26 | ||
| High | 10.19 on 05/12/26 | 188.00 on 05/11/26 | 32.16 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/10/26 | +1.06% since 04/10/26 | -0.41% since 04/10/26 | ||
| Low | 9.60 on 05/06/26 | 178.70 on 05/04/26 | 29.60 on 05/04/26 | ||
| High | 11.00 on 05/05/26 | 188.00 on 05/11/26 | 32.19 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 02/12/26 | +3.69% since 02/12/26 | -4.16% since 02/12/26 | ||
| Low | 9.32 on 02/13/26 | 162.46 on 03/20/26 | 25.24 on 03/20/26 | ||
| High | 12.32 on 03/20/26 | 189.80 on 03/02/26 | 34.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -30.78% since 11/12/25 | +26.76% since 11/12/25 | +35.46% since 11/12/25 | ||
| Low | 9.23 on 02/12/26 | 140.05 on 11/20/25 | 21.34 on 11/20/25 | ||
| High | 15.41 on 11/20/25 | 189.80 on 03/02/26 | 34.54 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,024 | 1,631,772 | 42,726 | ||
| Shares Outstanding, K | 310 | 8,700 | 1,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.90 | 0.96 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.026 on 03/25/26 | 0.468 on 03/17/26 | 0.070 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.68 | 0.00 | ||