Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | IYM | UYM | ||
| Company | Ultrashort Basic Materials -2X ETF | US Basic Materials Ishares ETF | Ultra Basic Materials 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.25 | 142.45 | 26.92 | ||
| High | 7.25 | 143.69 | 27.65 | ||
| Low | 7.20 | 142.45 | 26.62 | ||
| Last | 7.22 | 143.40 | 27.47 | ||
| Change | -0.21 | +1.82 | +0.85 | ||
| % Change | -2.76% | +1.28% | +3.20% | ||
| Volume | 4,300 | 29,400 | 15,100 | ||
| 20-Day Average Volume | 9,530 | 31,835 | 7,720 | ||
| Previous Close | 7.43 | 141.58 | 26.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 141.90 | 26.44 | ||
| 20-Day Raw Stochastic | 18.40% | 64.65% | 80.27% | ||
| 20-Day Relative Strength | 44.47% | 52.48% | 55.31% | ||
| Weighted Alpha | -17.68 | +6.34 | +13.45 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/19/24 | +0.66% since 07/19/24 | +2.71% since 07/19/24 | ||
| Low | 7.20 on 07/26/24 | 140.67 on 07/25/24 | 26.22 on 07/25/24 | ||
| High | 7.53 on 07/24/24 | 143.69 on 07/26/24 | 27.65 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/26/24 | +1.83% since 06/26/24 | +5.44% since 06/26/24 | ||
| Low | 7.05 on 07/17/24 | 137.65 on 07/02/24 | 24.76 on 07/02/24 | ||
| High | 8.00 on 07/02/24 | 146.54 on 07/17/24 | 28.13 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/26/24 | +0.78% since 04/26/24 | +2.59% since 04/26/24 | ||
| Low | 7.05 on 07/17/24 | 137.65 on 07/02/24 | 24.76 on 07/02/24 | ||
| High | 8.00 on 07/02/24 | 147.85 on 05/20/24 | 28.42 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -18.42% since 01/26/24 | +7.51% since 01/26/24 | +18.98% since 01/26/24 | ||
| Low | 6.85 on 04/04/24 | 129.79 on 02/05/24 | 22.11 on 02/05/24 | ||
| High | 9.25 on 02/05/24 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,193 | 608,472 | 41,876 | ||
| Shares Outstanding, K | 160 | 4,300 | 1,575 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.11 | 1.14 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 06/26/24 | 0.502 on 06/11/24 | 0.060 on 06/26/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 0.00 | ||