Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | IYM | UYM | ||
| Company | Ultrashort Basic Materials -2X ETF | US Basic Materials Ishares ETF | Ultra Basic Materials 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.45 | 141.95 | 26.85 | ||
| High | 7.57 | 142.87 | 26.90 | ||
| Low | 7.45 | 141.75 | 26.64 | ||
| Last | 7.51 | 142.29 | 26.77 | ||
| Change | -0.09 | +0.68 | +0.33 | ||
| % Change | -1.22% | +0.48% | +1.25% | ||
| Volume | 7,671 | 16,527 | 9,867 | ||
| 20-Day Average Volume | 4,500 | 55,535 | 13,025 | ||
| Previous Close | 7.61 | 141.61 | 26.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 144.69 | 27.49 | ||
| 20-Day Raw Stochastic | 68.42% | 28.39% | 27.95% | ||
| 20-Day Relative Strength | 49.59% | 48.49% | 48.72% | ||
| Weighted Alpha | -23.79 | +10.82 | +21.16 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/19/24 | +0.04% since 04/19/24 | +1.52% since 04/19/24 | ||
| Low | 7.45 on 04/26/24 | 139.32 on 04/25/24 | 25.72 on 04/24/24 | ||
| High | 7.82 on 04/24/24 | 142.87 on 04/26/24 | 26.90 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.67% since 03/26/24 | -1.62% since 03/26/24 | -4.53% since 03/26/24 | ||
| Low | 6.85 on 04/04/24 | 139.32 on 04/25/24 | 25.72 on 04/24/24 | ||
| High | 7.82 on 04/24/24 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -15.16% since 01/26/24 | +6.68% since 01/26/24 | +15.97% since 01/26/24 | ||
| Low | 6.85 on 04/04/24 | 129.79 on 02/05/24 | 22.11 on 02/05/24 | ||
| High | 9.25 on 02/05/24 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -30.49% since 10/26/23 | +17.94% since 10/26/23 | +38.78% since 10/26/23 | ||
| Low | 6.85 on 04/04/24 | 120.47 on 10/27/23 | 19.24 on 10/27/23 | ||
| High | 10.87 on 10/27/23 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,027 | 651,486 | 42,961 | ||
| Shares Outstanding, K | 135 | 4,600 | 1,625 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.11 | 1.14 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 03/20/24 | 0.459 on 03/21/24 | 0.030 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 0.00 | ||