Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | IYM | UYM | ||
| Company | Ultrashort Basic Materials -2X ETF | US Basic Materials Ishares ETF | Ultra Basic Materials 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 20.29 | 177.11 | 29.12 | ||
| High | 20.29 | 177.58 | 29.12 | ||
| Low | 20.29 | 174.32 | 28.56 | ||
| Latest | 20.29 | 176.03 | 28.92 | ||
| Change | +0.61 | -3.06 | -1.58 | ||
| % Change | +3.08% | -1.71% | -5.17% | ||
| Volume | 2,578 | 85,571 | 11,283 | ||
| 20-Day Average Volume | 4,574 | 324,881 | 10,334 | ||
| Previous Close | 19.68 | 179.09 | 30.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 182.35 | 30.39 | ||
| 20-Day Raw Stochastic | 54.72% | 9.44% | 13.91% | ||
| 20-Day Relative Strength | 51.11 | 42.32 | 44.30 | ||
| Weighted Alpha | -23.97 | +18.91 | +12.39 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/30/26 | -2.01% since 06/30/26 | -2.63% since 06/30/26 | ||
| Low | 19.35 on 07/06/26 | 174.32 on 07/08/26 | 28.56 on 07/08/26 | ||
| High | 20.29 on 07/08/26 | 182.81 on 07/02/26 | 31.23 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 06/08/26 | -2.46% since 06/08/26 | +0.73% since 06/08/26 | ||
| Low | 18.76 on 06/17/26 | 174.32 on 07/08/26 | 28.34 on 06/10/26 | ||
| High | 21.56 on 06/10/26 | 191.37 on 06/17/26 | 32.51 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 04/08/26 | -4.32% since 04/08/26 | -7.60% since 04/08/26 | ||
| Low | 18.76 on 06/17/26 | 174.32 on 07/08/26 | 27.74 on 05/19/26 | ||
| High | 22.26 on 05/19/26 | 191.37 on 06/17/26 | 32.51 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -15.02% since 01/08/26 | +8.15% since 01/08/26 | +7.79% since 01/08/26 | ||
| Low | 18.46 on 02/12/26 | 162.46 on 03/20/26 | 25.24 on 03/20/26 | ||
| High | 24.64 on 03/20/26 | 191.37 on 06/17/26 | 34.54 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937 | 1,289,448 | 39,034 | ||
| Shares Outstanding, K | 200 | 7,200 | 1,280 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.88 | 0.96 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.117 on 06/24/26 | 0.487 on 06/15/26 | 0.063 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.78 | 0.00 | ||