Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBN26 | SDN26 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 13.67 | 0.00 | 141.89 | |
| High | 88.77 | 13.67 | 34.25 | 143.37 | |
| Low | 87.64 | 13.42 | 34.25 | 141.26 | |
| Latest | 87.97 | 13.52 | 34.25s | 142.32 | |
| Change | +1.12 | +0.04 | unch | +0.43 | |
| % Change | +1.28% | +0.30% | unch | +0.30% | |
| Volume | 1,400 | 23,564 | 0 | N/A | |
| 20-Day Average Volume | 5,245 | 86,832 | 39 | 0 | |
| Previous Close | 86.85 | 13.48 | 34.25 | 141.89 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 14.82 | 34.91 | 154.75 | |
| 20-Day Raw Stochastic | 22.83% | 5.52% | 42.86% | 4.80% | |
| 20-Day Relative Strength | 51.56 | 37.71 | 50.18 | 38.16 | |
| Weighted Alpha | +59.04 | -22.64 | -7.66 | -25.54 | |
| Today's Opinion | 72% Buy | 56% Sell | 8% Sell | 72% Sell | |
| Previous Opinion | 72% Buy | 56% Sell | 8% Sell | 72% Sell | |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | -2.38% since 04/13/26 | -2.14% since 04/10/26 | -2.31% since 04/13/26 | |
| Low | 86.26 on 06/05/23 | 13.39 on 04/17/26 | 33.50 on 04/13/26 | 140.94 on 04/17/26 | |
| High | 88.77 on 06/08/23 | 14.24 on 04/15/26 | 34.85 on 04/13/26 | 149.78 on 04/15/26 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | -14.40% since 03/20/26 | +1.93% since 03/17/26 | -13.89% since 03/20/26 | |
| Low | 86.26 on 06/05/23 | 13.39 on 04/17/26 | 33.50 on 04/13/26 | 140.94 on 04/17/26 | |
| High | 94.48 on 05/10/23 | 16.29 on 03/30/26 | 35.25 on 04/09/26 | 169.47 on 03/30/26 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | -5.57% since 01/20/26 | +1.78% since 01/16/26 | -8.15% since 01/20/26 | |
| Low | 69.82 on 03/15/23 | 13.34 on 02/12/26 | 32.00 on 02/20/26 | 140.42 on 02/12/26 | |
| High | 94.48 on 05/10/23 | 16.29 on 03/30/26 | 35.25 on 04/09/26 | 169.47 on 03/30/26 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | -10.03% since 10/20/25 | -1.72% since 10/17/25 | -14.00% since 10/20/25 | |
| Low | 59.86 on 01/06/23 | 13.34 on 02/12/26 | 32.00 on 02/20/26 | 140.42 on 02/12/26 | |
| High | 94.48 on 05/10/23 | 16.29 on 03/30/26 | 35.25 on 04/09/26 | 169.47 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |