Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBN26 | SDH27 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 14.26 | 0.00 | 151.18 | |
| High | 88.77 | 14.50 | 37.45 | 153.56 | |
| Low | 87.64 | 14.09 | 37.45 | 149.39 | |
| Latest | 87.97 | 14.14s | 37.45s | 149.87 | |
| Change | +1.12 | -0.13 | -0.05 | -0.34 | |
| % Change | +1.28% | -0.91% | -0.13% | -0.23% | |
| Volume | 1,400 | 117,940 | 5 | N/A | |
| 20-Day Average Volume | 5,245 | 71,133 | 49 | 0 | |
| Previous Close | 86.85 | 14.27 | 37.50 | 150.21 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 14.60 | 37.29 | 153.73 | |
| 20-Day Raw Stochastic | 22.83% | 17.95% | 88.24% | 24.55% | |
| 20-Day Relative Strength | 51.56 | 45.25 | 71.22 | 46.48 | |
| Weighted Alpha | +59.04 | -14.86 | +8.45 | -13.63 | |
| Today's Opinion | 72% Buy | 32% Sell | 80% Buy | 56% Sell | |
| Previous Opinion | 72% Buy | 40% Sell | 80% Buy | 40% Sell | |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | +0.57% since 05/29/26 | +1.22% since 05/29/26 | +1.26% since 05/29/26 | |
| Low | 86.26 on 06/05/23 | 14.09 on 06/05/26 | 37.00 on 06/02/26 | 148.00 on 06/01/26 | |
| High | 88.77 on 06/08/23 | 14.64 on 06/03/26 | 37.50 on 06/04/26 | 154.10 on 06/03/26 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | -8.00% since 05/05/26 | +1.22% since 05/05/26 | -7.36% since 05/05/26 | |
| Low | 86.26 on 06/05/23 | 13.86 on 05/28/26 | 37.00 on 06/02/26 | 145.89 on 05/28/26 | |
| High | 94.48 on 05/10/23 | 15.42 on 05/14/26 | 37.51 on 05/26/26 | 162.10 on 05/14/26 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | +2.54% since 03/05/26 | +11.79% since 03/05/26 | +3.85% since 03/05/26 | |
| Low | 69.82 on 03/15/23 | 13.39 on 04/17/26 | 33.75 on 03/06/26 | 140.94 on 04/17/26 | |
| High | 94.48 on 05/10/23 | 16.29 on 03/30/26 | 37.51 on 05/26/26 | 169.47 on 03/30/26 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | -1.60% since 12/05/25 | +9.50% since 12/05/25 | -3.79% since 12/05/25 | |
| Low | 59.86 on 01/06/23 | 13.34 on 02/12/26 | 32.25 on 02/17/26 | 140.42 on 02/12/26 | |
| High | 94.48 on 05/10/23 | 16.29 on 03/30/26 | 37.51 on 05/26/26 | 169.47 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |