Ipatha.B Sugar Subindex TR ETN
(SGG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBK26 | SDK26 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 13.50 | 0.00 | 142.32 | |
| High | 88.77 | 13.56 | 32.00 | 142.74 | |
| Low | 87.64 | 13.34 | 32.00 | 140.42 | |
| Latest | 87.97 | 13.53 | 32.00s | 142.42 | |
| Change | +1.12 | +0.01 | unch | -0.57 | |
| % Change | +1.28% | +0.07% | unch | -0.40% | |
| Volume | 1,400 | 124,088 | 0 | N/A | |
| 20-Day Average Volume | 5,245 | 57,706 | 49 | 0 | |
| Previous Close | 86.85 | 13.52 | 32.00 | 142.99 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 14.08 | 32.93 | 152.00 | |
| 20-Day Raw Stochastic | 22.83% | 10.48% | 23.08% | 9.04% | |
| 20-Day Relative Strength | 51.56 | 38.03 | 21.82 | 34.50 | |
| Weighted Alpha | +59.04 | -27.61 | -15.11 | -30.55 | |
| Today's Opinion | 72% Buy | 100% Sell | 96% Sell | 100% Sell | |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | -2.67% since 02/05/26 | -2.59% since 02/04/26 | -5.47% since 02/05/26 | |
| Low | 86.26 on 06/05/23 | 13.34 on 02/12/26 | 31.55 on 02/06/26 | 140.42 on 02/12/26 | |
| High | 88.77 on 06/08/23 | 14.07 on 02/09/26 | 32.36 on 02/05/26 | 151.01 on 02/09/26 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | -7.17% since 01/12/26 | -4.76% since 01/09/26 | -9.10% since 01/12/26 | |
| Low | 86.26 on 06/05/23 | 13.34 on 02/12/26 | 31.55 on 02/06/26 | 140.42 on 02/12/26 | |
| High | 94.48 on 05/10/23 | 14.64 on 01/14/26 | 33.70 on 01/12/26 | 157.89 on 01/27/26 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | -4.26% since 11/12/25 | -5.19% since 11/11/25 | -7.09% since 11/12/25 | |
| Low | 69.82 on 03/15/23 | 13.34 on 02/12/26 | 31.55 on 02/06/26 | 140.42 on 02/12/26 | |
| High | 94.48 on 05/10/23 | 14.95 on 12/29/25 | 34.25 on 11/25/25 | 161.47 on 12/29/25 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | -21.73% since 08/12/25 | -12.33% since 08/11/25 | -20.36% since 08/12/25 | |
| Low | 59.86 on 01/06/23 | 13.34 on 02/12/26 | 31.55 on 02/06/26 | 140.42 on 02/12/26 | |
| High | 94.48 on 05/10/23 | 17.33 on 08/13/25 | 37.25 on 09/04/25 | 179.05 on 08/13/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |