Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB | SAA | SDD | ||
| Company | Short Smallcap600 -1X ETF | Ultra Smallcap600 2X ETF | Ultrashort Smallcap600 -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.99 | 32.10 | 9.49 | ||
| High | 12.05 | 32.61 | 9.49 | ||
| Low | 11.96 | 32.10 | 9.49 | ||
| Latest | 11.99 | 32.56 | 9.49 | ||
| Change | -0.12 | +0.60 | -0.14 | ||
| % Change | -1.00% | +1.89% | -1.49% | ||
| Volume | 8,300 | 1,700 | 100 | ||
| 20-Day Average Volume | 9,265 | 6,845 | 2,475 | ||
| Previous Close | 12.11 | 31.96 | 9.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 32.20 | 9.63 | ||
| 20-Day Raw Stochastic | 29.87% | 64.78% | 29.27% | ||
| 20-Day Relative Strength | 42.05 | 57.38 | 41.70 | ||
| Weighted Alpha | -24.68 | +60.24 | -45.78 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 05/15/26 | +4.78% since 05/15/26 | -4.80% since 05/15/26 | ||
| Low | 11.96 on 05/22/26 | 30.51 on 05/19/26 | 9.49 on 05/22/26 | ||
| High | 12.45 on 05/19/26 | 32.61 on 05/22/26 | 10.13 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 04/22/26 | +1.90% since 04/22/26 | -2.42% since 04/22/26 | ||
| Low | 11.79 on 05/06/26 | 30.51 on 05/19/26 | 9.22 on 05/06/26 | ||
| High | 12.45 on 05/19/26 | 33.68 on 05/07/26 | 10.13 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 02/20/26 | +6.63% since 02/20/26 | -9.45% since 02/20/26 | ||
| Low | 11.79 on 05/06/26 | 25.23 on 03/20/26 | 9.22 on 05/06/26 | ||
| High | 13.78 on 03/20/26 | 33.68 on 05/07/26 | 12.52 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -16.52% since 11/21/25 | +36.15% since 11/21/25 | -31.19% since 11/21/25 | ||
| Low | 11.79 on 05/06/26 | 24.18 on 11/24/25 | 9.22 on 05/06/26 | ||
| High | 14.28 on 11/24/25 | 33.68 on 05/07/26 | 13.74 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,076 | 26,376 | 1,518 | ||
| Shares Outstanding, K | 340 | 810 | 160 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.01 | 2.07 | -2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.075 on 03/25/26 | 0.039 on 03/25/26 | 0.082 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||