Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB | SAA | SDD | ||
| Company | Short Smallcap600 -1X ETF | Ultra Smallcap600 2X ETF | Ultrashort Smallcap600 -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.45 | 27.58 | 12.23 | ||
| High | 13.48 | 27.58 | 12.23 | ||
| Low | 13.45 | 27.58 | 12.23 | ||
| Latest | 13.48 | 27.58 | 12.23 | ||
| Change | -0.03 | +0.70 | -0.04 | ||
| % Change | -0.22% | +2.62% | -0.37% | ||
| Volume | 200 | 100 | 100 | ||
| 20-Day Average Volume | 3,495 | 4,370 | 1,420 | ||
| Previous Close | 13.51 | 26.88 | 12.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 26.51 | 12.48 | ||
| 20-Day Raw Stochastic | 19.34% | 87.17% | 19.41% | ||
| 20-Day Relative Strength | 43.29 | 59.61 | 43.11 | ||
| Weighted Alpha | -11.92 | +15.63 | -25.81 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 12/12/25 | +1.56% since 12/15/25 | +2.05% since 12/12/25 | ||
| Low | 13.34 on 12/15/25 | 26.62 on 12/17/25 | 11.99 on 12/15/25 | ||
| High | 13.55 on 12/17/25 | 27.58 on 12/22/25 | 12.32 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -7.14% since 11/19/25 | +15.32% since 11/21/25 | -13.79% since 11/19/25 | ||
| Low | 13.20 on 12/12/25 | 24.18 on 11/24/25 | 11.68 on 12/11/25 | ||
| High | 14.78 on 11/20/25 | 28.08 on 12/11/25 | 14.68 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/19/25 | +5.73% since 09/22/25 | -7.04% since 09/19/25 | ||
| Low | 13.20 on 12/12/25 | 22.57 on 11/20/25 | 11.68 on 12/11/25 | ||
| High | 14.78 on 11/20/25 | 28.08 on 12/11/25 | 14.68 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -13.71% since 06/18/25 | +31.82% since 06/20/25 | -27.13% since 06/18/25 | ||
| Low | 13.20 on 12/12/25 | 20.51 on 06/23/25 | 11.68 on 12/11/25 | ||
| High | 15.81 on 06/23/25 | 28.08 on 12/11/25 | 17.05 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,315 | 33,864 | 1,468 | ||
| Shares Outstanding, K | 320 | 1,260 | 120 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.05 | 2.18 | -2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.123 on 09/24/25 | 0.079 on 09/24/25 | 0.157 on 09/24/25 | ||
| Next Ex-Dividends Date | 09/24/25 | 09/24/25 | 09/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||