Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB | SAA | SDD | ||
| Company | Short Smallcap600 -1X ETF | Ultra Smallcap600 2X ETF | Ultrashort Smallcap600 -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.17 | 23.74 | 18.67 | ||
| High | 16.23 | 23.74 | 18.85 | ||
| Low | 16.16 | 23.52 | 18.35 | ||
| Last | 16.19 | 23.65 | 18.78 | ||
| Change | -0.14 | +0.45 | -0.33 | ||
| % Change | -0.87% | +1.92% | -1.72% | ||
| Volume | 3,600 | 2,900 | 2,900 | ||
| 20-Day Average Volume | 2,835 | 4,570 | 2,605 | ||
| Previous Close | 16.33 | 23.21 | 19.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 22.83 | 19.53 | ||
| 20-Day Raw Stochastic | 30.53% | 72.08% | 23.32% | ||
| 20-Day Relative Strength | 46.70% | 52.83% | 46.18% | ||
| Weighted Alpha | -14.08 | +20.33 | -27.27 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/26/24 | +2.84% since 04/26/24 | -2.81% since 04/26/24 | ||
| Low | 16.16 on 05/03/24 | 22.53 on 05/01/24 | 18.35 on 05/03/24 | ||
| High | 16.61 on 04/30/24 | 23.74 on 05/03/24 | 19.82 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 04/03/24 | -1.98% since 04/03/24 | +1.85% since 04/03/24 | ||
| Low | 15.80 on 04/04/24 | 21.46 on 04/19/24 | 18.02 on 04/04/24 | ||
| High | 16.98 on 04/18/24 | 24.84 on 04/04/24 | 20.69 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -2.43% since 02/02/24 | +2.78% since 02/02/24 | -4.88% since 02/02/24 | ||
| Low | 15.59 on 03/28/24 | 21.46 on 04/19/24 | 17.52 on 03/28/24 | ||
| High | 16.98 on 04/18/24 | 25.67 on 03/28/24 | 20.73 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -12.97% since 11/03/23 | +22.14% since 11/03/23 | -25.02% since 11/03/23 | ||
| Low | 15.59 on 03/28/24 | 17.61 on 11/10/23 | 17.52 on 03/28/24 | ||
| High | 19.53 on 11/09/23 | 26.00 on 12/26/23 | 27.19 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,105 | 31,010 | 2,374 | ||
| Shares Outstanding, K | 374 | 1,335 | 124 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.13 | 2.28 | -2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.111 on 03/20/24 | 0.044 on 03/20/24 | 0.118 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||