Short Smallcap600 -1X ETF
(SBB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB | SAA | SDD | ||
| Company | Short Smallcap600 -1X ETF | Ultra Smallcap600 2X ETF | Ultrashort Smallcap600 -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.47 | 31.00 | 10.43 | ||
| High | 12.49 | 31.05 | 10.43 | ||
| Low | 12.40 | 30.79 | 10.30 | ||
| Latest | 12.44 | 30.79 | 10.35 | ||
| Change | +0.01 | -0.26 | +0.02 | ||
| % Change | +0.08% | -0.83% | +0.22% | ||
| Volume | 5,200 | 9,000 | 900 | ||
| 20-Day Average Volume | 8,775 | 6,060 | 1,650 | ||
| Previous Close | 12.43 | 31.05 | 10.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.79 | 29.29 | 10.94 | ||
| 20-Day Raw Stochastic | 5.62% | 90.06% | 4.10% | ||
| 20-Day Relative Strength | 36.43 | 63.02 | 35.81 | ||
| Weighted Alpha | -18.64 | +31.65 | -37.49 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 02/02/26 | +5.59% since 02/02/26 | -5.55% since 02/02/26 | ||
| Low | 12.40 on 02/09/26 | 28.59 on 02/03/26 | 10.30 on 02/09/26 | ||
| High | 12.94 on 02/03/26 | 31.10 on 02/06/26 | 11.13 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.25% since 01/09/26 | +8.24% since 01/09/26 | -8.55% since 01/09/26 | ||
| Low | 12.40 on 02/09/26 | 28.01 on 01/12/26 | 10.30 on 02/09/26 | ||
| High | 13.08 on 02/02/26 | 31.10 on 02/06/26 | 11.57 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 11/07/25 | +23.98% since 11/07/25 | -22.08% since 11/07/25 | ||
| Low | 12.40 on 02/09/26 | 22.57 on 11/20/25 | 10.30 on 02/09/26 | ||
| High | 14.78 on 11/20/25 | 31.10 on 02/06/26 | 14.68 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -16.90% since 08/08/25 | +36.74% since 08/08/25 | -32.57% since 08/08/25 | ||
| Low | 12.40 on 02/09/26 | 22.45 on 08/11/25 | 10.30 on 02/09/26 | ||
| High | 14.99 on 08/11/25 | 31.10 on 02/06/26 | 15.43 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,975 | 25,558 | 1,242 | ||
| Shares Outstanding, K | 400 | 830 | 120 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.05 | 2.18 | -2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.117 on 12/24/25 | 0.128 on 12/24/25 | 0.189 on 12/24/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||