Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TZA | TWM | SRTY | IWM |
| Company | Short Russell 2000 -1X ETF | Small Cap Bear -3X ETF Direxion | Ultrashort Russell 2000 -2X ETF | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.29 | 7.18 | 31.23 | 40.43 | 248.41 |
| High | 16.45 | 7.38 | 31.87 | 41.62 | 249.23 |
| Low | 16.23 | 7.11 | 31.06 | 40.03 | 245.88 |
| Latest | 16.44 | 7.37 | 31.81 | 41.59 | 246.02 |
| Change | +0.26 | +0.34 | +0.97 | +1.95 | -4.03 |
| % Change | +1.61% | +4.84% | +3.15% | +4.92% | -1.61% |
| Volume | 24,812,002 | 210,654,594 | 1,013,200 | 1,539,100 | 43,192,602 |
| 20-Day Average Volume | 26,442,654 | 144,520,359 | 1,181,190 | 1,601,310 | 48,023,988 |
| Previous Close | 16.18 | 7.03 | 30.84 | 39.64 | 250.05 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 6.57 | 29.42 | 37.06 | 256.81 |
| 20-Day Raw Stochastic | 91.76% | 89.58% | 90.08% | 89.87% | 7.11% |
| 20-Day Relative Strength | 60.93 | 60.16 | 60.29 | 60.10 | 39.03 |
| Weighted Alpha | -16.96 | -52.28 | -34.57 | -53.51 | +17.60 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 03/11/26 | +7.75% since 03/11/26 | +5.12% since 03/11/26 | +7.75% since 03/11/26 | -2.70% since 03/11/26 |
| Low | 16.07 on 03/17/26 | 6.89 on 03/17/26 | 30.41 on 03/17/26 | 38.87 on 03/17/26 | 245.54 on 03/13/26 |
| High | 16.50 on 03/13/26 | 7.47 on 03/13/26 | 32.08 on 03/13/26 | 42.08 on 03/13/26 | 251.71 on 03/17/26 |
| 1-Month | |||||
| %Chg | +7.24% since 02/18/26 | +21.82% since 02/18/26 | +14.26% since 02/18/26 | +21.89% since 02/18/26 | -6.81% since 02/18/26 |
| Low | 15.16 on 02/20/26 | 5.83 on 02/20/26 | 27.18 on 02/20/26 | 32.90 on 02/20/26 | 244.39 on 03/09/26 |
| High | 16.56 on 03/09/26 | 7.55 on 03/09/26 | 32.32 on 03/09/26 | 42.57 on 03/09/26 | 267.33 on 02/20/26 |
| 3-Month | |||||
| %Chg | +0.49% since 12/18/25 | +0.82% since 12/18/25 | +0.47% since 12/18/25 | -0.53% since 12/18/25 | -1.08% since 12/18/25 |
| Low | 14.87 on 01/22/26 | 5.59 on 01/22/26 | 26.33 on 01/22/26 | 31.58 on 01/22/26 | 244.39 on 03/09/26 |
| High | 16.56 on 03/09/26 | 7.56 on 01/02/26 | 32.32 on 03/09/26 | 42.65 on 01/02/26 | 271.60 on 01/22/26 |
| 6-Month | |||||
| %Chg | -1.56% since 09/18/25 | -7.41% since 09/18/25 | -4.87% since 09/18/25 | -9.51% since 09/18/25 | +0.48% since 09/18/25 |
| Low | 14.87 on 01/22/26 | 5.59 on 01/22/26 | 26.33 on 01/22/26 | 31.58 on 01/22/26 | 228.90 on 11/20/25 |
| High | 17.80 on 11/20/25 | 9.54 on 11/20/25 | 37.66 on 11/20/25 | 54.57 on 11/20/25 | 271.60 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,273 | 272,469 | 42,944 | 103,559 | 70,078,797 |
| Shares Outstanding, K | 7,620 | 36,970 | 1,350 | 2,490 | 284,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.10 | -3.24 | -2.18 | -3.23 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.179 on 12/24/25 | 0.034 on 12/23/25 | 0.367 on 12/24/25 | 0.720 on 12/24/25 | 0.442 on 03/17/26 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 18.32 |