Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TZA | SRTY | TWM | IWM |
| Company | Short Russell 2000 -1X ETF | Small Cap Bear -3X ETF Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.65 | 7.65 | 43.10 | 32.63 | 243.03 |
| High | 16.67 | 7.69 | 43.32 | 32.72 | 245.61 |
| Low | 16.47 | 7.41 | 41.81 | 31.95 | 242.52 |
| Latest | 16.46 | 7.40 | 41.78 | 31.93 | 245.89 |
| Change | +0.02 | +0.03 | +0.19 | +0.12 | -0.13 |
| % Change | +0.12% | +0.41% | +0.46% | +0.38% | -0.05% |
| Volume | 7,393,408 | 40,353,128 | 1,196,944 | 606,683 | 16,913,973 |
| 20-Day Average Volume | 25,412,457 | 140,205,953 | 1,601,934 | 1,181,260 | 47,176,219 |
| Previous Close | 16.44 | 7.37 | 41.59 | 31.81 | 246.02 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 6.64 | 37.47 | 29.64 | 255.83 |
| 20-Day Raw Stochastic | 91.61% | 89.64% | 89.77% | 90.55% | 9.14% |
| 20-Day Relative Strength | 62.00 | 61.29 | 61.18 | 61.49 | 38.11 |
| Weighted Alpha | -16.37 | -51.30 | -52.60 | -33.58 | +16.82 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/12/26 | +2.60% since 03/12/26 | +2.63% since 03/12/26 | +1.84% since 03/12/26 | -1.03% since 03/12/26 |
| Low | 16.07 on 03/17/26 | 6.89 on 03/17/26 | 38.87 on 03/17/26 | 30.41 on 03/17/26 | 242.59 on 03/19/26 |
| High | 16.65 on 03/19/26 | 7.67 on 03/19/26 | 43.24 on 03/19/26 | 32.68 on 03/19/26 | 251.71 on 03/17/26 |
| 1-Month | |||||
| %Chg | +8.08% since 02/19/26 | +24.45% since 02/19/26 | +24.46% since 02/19/26 | +16.18% since 02/19/26 | -7.46% since 02/19/26 |
| Low | 15.16 on 02/20/26 | 5.83 on 02/20/26 | 32.90 on 02/20/26 | 27.18 on 02/20/26 | 242.59 on 03/19/26 |
| High | 16.65 on 03/19/26 | 7.67 on 03/19/26 | 43.24 on 03/19/26 | 32.68 on 03/19/26 | 267.33 on 02/20/26 |
| 3-Month | |||||
| %Chg | +1.82% since 12/19/25 | +4.75% since 12/19/25 | +3.38% since 12/19/25 | +3.21% since 12/19/25 | -2.37% since 12/19/25 |
| Low | 14.87 on 01/22/26 | 5.59 on 01/22/26 | 31.58 on 01/22/26 | 26.33 on 01/22/26 | 242.59 on 03/19/26 |
| High | 16.65 on 03/19/26 | 7.67 on 03/19/26 | 43.24 on 03/19/26 | 32.68 on 03/19/26 | 271.60 on 01/22/26 |
| 6-Month | |||||
| %Chg | -1.75% since 09/19/25 | -8.23% since 09/19/25 | -10.41% since 09/19/25 | -5.24% since 09/19/25 | +0.77% since 09/19/25 |
| Low | 14.87 on 01/22/26 | 5.59 on 01/22/26 | 31.58 on 01/22/26 | 26.33 on 01/22/26 | 228.90 on 11/20/25 |
| High | 17.80 on 11/20/25 | 9.54 on 11/20/25 | 54.57 on 11/20/25 | 37.66 on 11/20/25 | 271.60 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,273 | 272,469 | 103,559 | 42,944 | 70,078,797 |
| Shares Outstanding, K | 7,620 | 36,970 | 2,490 | 1,350 | 284,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.10 | -3.24 | -3.23 | -2.18 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.179 on 12/24/25 | 0.034 on 12/23/25 | 0.720 on 12/24/25 | 0.367 on 12/24/25 | 0.442 on 03/17/26 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 18.32 |