Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TZA | SRTY | TWM | IWM |
| Company | Short Russell 2000 -1X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.69 | 20.99 | 31.67 | 12.18 | 195.26 |
| High | 21.71 | 21.04 | 31.76 | 12.20 | 199.32 |
| Low | 21.25 | 19.69 | 29.71 | 11.69 | 195.13 |
| Last | 21.34 | 19.91 | 30.12 | 11.78 | 198.57 |
| Change | -0.36 | -1.06 | -1.60 | -0.41 | +3.27 |
| % Change | -1.66% | -5.05% | -5.04% | -3.36% | +1.67% |
| Volume | 2,011,900 | 25,644,400 | 1,949,200 | 3,235,900 | 31,838,301 |
| 20-Day Average Volume | 2,397,140 | 25,137,936 | 2,098,795 | 4,183,505 | 34,464,438 |
| Previous Close | 21.70 | 20.97 | 31.72 | 12.19 | 195.30 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.00 | 19.17 | 28.97 | 11.46 | 201.48 |
| 20-Day Raw Stochastic | 64.09% | 59.36% | 60.14% | 61.41% | 35.21% |
| 20-Day Relative Strength | 52.39% | 51.51% | 51.58% | 52.02% | 47.25% |
| Weighted Alpha | -12.77 | -39.22 | -40.45 | -26.72 | +12.70 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 32% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/16/24 | -5.24% since 04/16/24 | -4.98% since 04/16/24 | -3.36% since 04/16/24 | +1.80% since 04/16/24 |
| Low | 21.25 on 04/23/24 | 19.69 on 04/23/24 | 29.71 on 04/23/24 | 11.69 on 04/23/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 199.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.84% since 03/22/24 | +10.00% since 03/22/24 | +10.37% since 03/22/24 | +6.99% since 03/22/24 | -3.17% since 03/22/24 |
| Low | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 211.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.52% since 01/23/24 | -7.31% since 01/23/24 | -7.24% since 01/23/24 | -3.84% since 01/23/24 | +1.33% since 01/23/24 |
| Low | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 190.06 on 02/05/24 |
| High | 22.38 on 02/05/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 | 13.01 on 02/05/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -17.89% since 10/23/23 | -47.30% since 10/23/23 | -47.94% since 10/23/23 | -34.12% since 10/23/23 | +20.32% since 10/23/23 |
| Low | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 161.67 on 10/27/23 |
| High | 26.55 on 10/27/23 | 40.22 on 10/27/23 | 61.53 on 10/27/23 | 18.65 on 10/27/23 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,717 | 324,609 | 151,126 | 64,869 | 58,475,622 |
| Shares Outstanding, K | 8,967 | 15,423 | 4,758 | 5,314 | 299,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | -3.06 | -3.07 | -2.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.258 on 03/20/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 | 0.086 on 03/20/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |