Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | IWM | UWM | URTY | TNA |
| Company | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | Small Cap Bull 3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.38 | 261.52 | 51.85 | 60.10 | 51.46 |
| High | 15.50 | 262.27 | 52.07 | 60.60 | 51.87 |
| Low | 15.35 | 259.71 | 51.12 | 58.95 | 50.49 |
| Latest | 15.56 | 259.30 | 50.84 | 58.60 | 50.25 |
| Change | -0.36 | +6.39 | +2.29 | +4.00 | +3.50 |
| % Change | -2.26% | +2.53% | +4.72% | +7.33% | +7.49% |
| Volume | 6,454,132 | 15,948,277 | 248,545 | 452,821 | 5,946,866 |
| 20-Day Average Volume | 29,062,162 | 48,109,980 | 589,182 | 1,319,884 | 12,997,548 |
| Previous Close | 15.92 | 252.91 | 48.55 | 54.60 | 46.75 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 248.73 | 47.11 | 52.40 | 44.87 |
| 20-Day Raw Stochastic | 5.92% | 93.36% | 94.15% | 93.18% | 93.35% |
| 20-Day Relative Strength | 42.88 | 56.58 | 55.89 | 55.14 | 55.19 |
| Weighted Alpha | -27.34 | +35.21 | +68.55 | +103.00 | +104.07 |
| Today's Opinion | 64% Sell | 64% Buy | 64% Buy | 48% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 03/31/26 | +5.10% since 03/31/26 | +10.41% since 03/31/26 | +15.52% since 03/31/26 | +15.59% since 03/31/26 |
| Low | 15.35 on 04/08/26 | 244.87 on 04/02/26 | 45.47 on 04/02/26 | 49.50 on 04/02/26 | 42.42 on 04/02/26 |
| High | 16.44 on 04/02/26 | 262.20 on 04/08/26 | 52.04 on 04/08/26 | 60.53 on 04/08/26 | 51.83 on 04/08/26 |
| 1-Month | |||||
| %Chg | -4.34% since 03/06/26 | +3.89% since 03/06/26 | +7.20% since 03/06/26 | +9.89% since 03/06/26 | +10.01% since 03/06/26 |
| Low | 15.35 on 04/08/26 | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 46.15 on 03/30/26 | 39.50 on 03/30/26 |
| High | 16.87 on 03/30/26 | 262.20 on 04/08/26 | 52.04 on 04/08/26 | 60.53 on 04/08/26 | 51.83 on 04/08/26 |
| 3-Month | |||||
| %Chg | -1.09% since 01/08/26 | +0.92% since 01/08/26 | -0.27% since 01/08/26 | -2.70% since 01/08/26 | -2.56% since 01/08/26 |
| Low | 14.87 on 01/22/26 | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 46.15 on 03/30/26 | 39.50 on 03/30/26 |
| High | 16.87 on 03/30/26 | 271.60 on 01/22/26 | 56.97 on 01/22/26 | 70.61 on 01/22/26 | 60.44 on 01/22/26 |
| 6-Month | |||||
| %Chg | -6.37% since 10/08/25 | +5.64% since 10/08/25 | +7.15% since 10/08/25 | +6.43% since 10/08/25 | +6.74% since 10/08/25 |
| Low | 14.87 on 01/22/26 | 228.90 on 11/20/25 | 40.92 on 11/20/25 | 43.33 on 11/20/25 | 37.03 on 11/20/25 |
| High | 17.80 on 11/20/25 | 271.60 on 01/22/26 | 56.97 on 01/22/26 | 70.61 on 01/22/26 | 60.44 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,418 | 71,257,395 | 225,758 | 286,650 | 1,437,563 |
| Shares Outstanding, K | 11,270 | 281,750 | 4,650 | 5,250 | 30,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.07 | 1.09 | 2.17 | 3.23 | 3.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.064 on 03/25/26 | 0.442 on 03/17/26 | 0.072 on 03/25/26 | 0.087 on 03/25/26 | 0.020 on 03/24/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/25/26 | 03/25/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.94 | 0.00 | 0.00 | 0.00 |