Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | IWM | UWM | TNA | URTY |
| Company | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.59 | 206.35 | 38.83 | 39.43 | 46.47 |
| High | 20.86 | 206.62 | 38.92 | 39.59 | 46.64 |
| Low | 20.57 | 203.68 | 37.83 | 37.92 | 44.68 |
| Last | 20.81 | 204.31 | 38.06 | 38.28 | 45.05 |
| Change | +0.17 | -1.55 | -0.57 | -0.84 | -1.07 |
| % Change | +0.82% | -0.75% | -1.48% | -2.15% | -2.32% |
| Volume | 2,378,108 | 21,508,875 | 378,672 | 10,533,634 | 688,226 |
| 20-Day Average Volume | 2,405,760 | 30,428,516 | 860,975 | 15,690,600 | 1,025,565 |
| Previous Close | 20.64 | 205.86 | 38.63 | 39.12 | 46.12 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.35 | 198.68 | 36.13 | 35.51 | 41.82 |
| 20-Day Raw Stochastic | 15.38% | 84.88% | 83.93% | 83.19% | 82.54% |
| 20-Day Relative Strength | 45.92% | 54.73% | 53.71% | 53.18% | 53.08% |
| Weighted Alpha | -16.32 | +18.01 | +27.88 | +29.20 | +29.18 |
| Today's Opinion | 64% Sell | 64% Buy | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 05/03/24 | +1.19% since 05/03/24 | +2.23% since 05/03/24 | +3.38% since 05/03/24 | +3.16% since 05/03/24 |
| Low | 20.57 on 05/10/24 | 202.55 on 05/08/24 | 37.44 on 05/08/24 | 37.35 on 05/08/24 | 43.94 on 05/08/24 |
| High | 20.96 on 05/08/24 | 206.62 on 05/10/24 | 38.92 on 05/10/24 | 39.58 on 05/10/24 | 46.64 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.09% since 04/10/24 | +1.68% since 04/10/24 | +2.62% since 04/10/24 | +3.12% since 04/10/24 | +3.11% since 04/10/24 |
| Low | 20.57 on 05/10/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
| High | 22.13 on 04/19/24 | 206.62 on 05/10/24 | 38.92 on 05/10/24 | 39.58 on 05/10/24 | 46.64 on 05/10/24 |
| 3-Month | |||||
| %Chg | -2.57% since 02/09/24 | +2.49% since 02/09/24 | +2.56% since 02/09/24 | +1.86% since 02/09/24 | +1.72% since 02/09/24 |
| Low | 19.93 on 03/28/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
| High | 22.13 on 04/19/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
| 6-Month | |||||
| %Chg | -18.10% since 11/10/23 | +20.81% since 11/10/23 | +39.06% since 11/10/23 | +56.76% since 11/10/23 | +56.97% since 11/10/23 |
| Low | 19.93 on 03/28/24 | 167.52 on 11/13/23 | 26.83 on 11/13/23 | 23.71 on 11/13/23 | 27.83 on 11/13/23 |
| High | 25.67 on 11/13/23 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,671 | 61,253,197 | 206,423 | 2,003,108 | 361,333 |
| Shares Outstanding, K | 8,167 | 297,800 | 5,350 | 51,200 | 7,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 1.15 | 2.30 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.258 on 03/20/24 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 |
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | 03/19/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |