Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | IWM | UWM | TNA | URTY |
| Company | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.07 | 225.29 | 40.87 | 37.72 | 44.29 |
| High | 18.35 | 225.36 | 40.89 | 37.77 | 44.34 |
| Low | 18.07 | 221.98 | 39.70 | 36.10 | 42.39 |
| Last | 18.31 | 222.33 | 39.82 | 36.25 | 42.58 |
| Change | +0.12 | -1.59 | -0.59 | -0.78 | -0.94 |
| % Change | +0.66% | -0.71% | -1.46% | -2.11% | -2.16% |
| Volume | 11,717,200 | 49,009,800 | 249,900 | 13,824,900 | 1,105,900 |
| 20-Day Average Volume | 8,985,180 | 35,985,449 | 328,730 | 14,730,135 | 1,140,300 |
| Previous Close | 18.19 | 223.92 | 40.41 | 37.03 | 43.52 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.61 | 218.83 | 38.72 | 34.90 | 40.98 |
| 20-Day Raw Stochastic | 17.03% | 80.67% | 78.35% | 75.91% | 76.19% |
| 20-Day Relative Strength | 39.78% | 59.03% | 58.30% | 57.62% | 57.60% |
| Weighted Alpha | -8.04 | +4.42 | -2.15 | -6.40 | -6.68 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/11/25 | +0.28% since 07/11/25 | +0.35% since 07/11/25 | +0.42% since 07/11/25 | +0.45% since 07/11/25 |
| Low | 18.07 on 07/18/25 | 216.91 on 07/16/25 | 37.93 on 07/16/25 | 33.77 on 07/16/25 | 39.66 on 07/16/25 |
| High | 18.76 on 07/16/25 | 225.36 on 07/18/25 | 40.89 on 07/18/25 | 37.77 on 07/18/25 | 44.34 on 07/18/25 |
| 1-Month | |||||
| %Chg | -6.39% since 06/18/25 | +6.05% since 06/18/25 | +11.73% since 06/18/25 | +16.86% since 06/18/25 | +17.36% since 06/18/25 |
| Low | 18.00 on 07/10/25 | 206.81 on 06/23/25 | 34.68 on 06/23/25 | 29.76 on 06/23/25 | 34.83 on 06/23/25 |
| High | 19.85 on 06/23/25 | 226.05 on 07/10/25 | 41.24 on 07/10/25 | 38.31 on 07/10/25 | 45.00 on 07/10/25 |
| 3-Month | |||||
| %Chg | -16.43% since 04/17/25 | +19.22% since 04/17/25 | +39.18% since 04/17/25 | +60.97% since 04/17/25 | +60.92% since 04/17/25 |
| Low | 18.00 on 07/10/25 | 180.76 on 04/21/25 | 26.80 on 04/21/25 | 20.45 on 04/21/25 | 23.98 on 04/21/25 |
| High | 22.61 on 04/21/25 | 226.05 on 07/10/25 | 41.24 on 07/10/25 | 38.31 on 07/10/25 | 45.00 on 07/10/25 |
| 6-Month | |||||
| %Chg | -0.54% since 01/17/25 | -1.39% since 01/17/25 | -8.25% since 01/17/25 | -17.63% since 01/17/25 | -17.75% since 01/17/25 |
| Low | 18.00 on 07/10/25 | 171.73 on 04/07/25 | 24.47 on 04/07/25 | 18.01 on 04/07/25 | 21.15 on 04/07/25 |
| High | 23.99 on 04/09/25 | 230.70 on 02/06/25 | 45.26 on 02/06/25 | 46.75 on 02/06/25 | 54.95 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,201 | 64,833,350 | 350,849 | 2,104,689 | 364,863 |
| Shares Outstanding, K | 7,267 | 289,800 | 8,700 | 56,850 | 8,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 1.15 | 2.30 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.204 on 06/25/25 | 0.576 on 06/16/25 | 0.018 on 06/25/25 | 0.150 on 06/24/25 | 0.040 on 06/25/25 |
| Next Ex-Dividends Date | 06/25/25 | 06/16/25 | 06/25/25 | 06/24/25 | 06/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |