Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | IWM | UWM | TNA | URTY |
| Company | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.96 | 252.58 | 49.57 | 49.24 | 57.54 |
| High | 16.09 | 252.75 | 49.58 | 49.31 | 57.59 |
| Low | 15.95 | 250.40 | 48.68 | 47.95 | 56.02 |
| Latest | 16.02 | 251.42 | 49.09 | 48.52 | 56.69 |
| Change | +0.08 | -1.29 | -0.54 | -0.81 | -0.93 |
| % Change | +0.50% | -0.51% | -1.09% | -1.64% | -1.61% |
| Volume | 12,824,200 | 17,429,900 | 232,600 | 5,867,600 | 719,300 |
| 20-Day Average Volume | 19,095,045 | 35,461,297 | 290,905 | 9,669,970 | 1,185,285 |
| Previous Close | 15.94 | 252.71 | 49.63 | 49.33 | 57.62 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 250.94 | 49.00 | 48.32 | 56.56 |
| 20-Day Raw Stochastic | 25.61% | 48.17% | 46.89% | 46.79% | 45.27% |
| 20-Day Relative Strength | 42.73 | 54.59 | 53.89 | 53.68 | 53.49 |
| Weighted Alpha | -17.56 | +17.79 | +26.26 | +42.36 | +41.11 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 12/18/25 | +1.09% since 12/18/25 | +1.68% since 12/18/25 | +2.77% since 12/18/25 | +2.62% since 12/18/25 |
| Low | 15.93 on 12/24/25 | 249.06 on 12/19/25 | 48.43 on 12/19/25 | 47.38 on 12/19/25 | 55.46 on 12/19/25 |
| High | 16.34 on 12/19/25 | 255.12 on 12/22/25 | 50.77 on 12/22/25 | 50.82 on 12/22/25 | 59.51 on 12/22/25 |
| 1-Month | |||||
| %Chg | -2.73% since 11/26/25 | +1.67% since 11/26/25 | +3.09% since 11/26/25 | +4.68% since 11/26/25 | +4.40% since 11/26/25 |
| Low | 15.81 on 12/11/25 | 245.12 on 12/02/25 | 46.75 on 12/02/25 | 45.09 on 12/02/25 | 52.81 on 12/02/25 |
| High | 16.63 on 12/02/25 | 258.20 on 12/12/25 | 51.74 on 12/12/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 |
| 3-Month | |||||
| %Chg | -4.76% since 09/26/25 | +4.18% since 09/26/25 | +6.42% since 09/26/25 | +7.97% since 09/26/25 | +7.73% since 09/26/25 |
| Low | 15.81 on 12/11/25 | 228.90 on 11/20/25 | 40.92 on 11/20/25 | 37.03 on 11/20/25 | 43.33 on 11/20/25 |
| High | 17.80 on 11/20/25 | 258.20 on 12/12/25 | 51.74 on 12/12/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 |
| 6-Month | |||||
| %Chg | -14.97% since 06/26/25 | +16.72% since 06/26/25 | +30.73% since 06/26/25 | +45.44% since 06/26/25 | +44.73% since 06/26/25 |
| Low | 15.81 on 12/11/25 | 212.34 on 08/01/25 | 36.18 on 08/01/25 | 31.33 on 08/01/25 | 36.79 on 08/01/25 |
| High | 19.19 on 08/01/25 | 258.20 on 12/12/25 | 51.74 on 12/12/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,684 | 69,630,771 | 257,723 | 2,130,028 | 408,168 |
| Shares Outstanding, K | 8,220 | 276,950 | 5,250 | 43,900 | 7,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.10 | 1.13 | 2.27 | 3.42 | 3.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 01/01/70 | N/A | N/A | N/A |
| Most Recent Dividend | 0.179 on 12/24/25 | 0.842 on 12/16/25 | 0.195 on 12/24/25 | 0.030 on 12/23/25 | 0.193 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/16/25 | 12/24/25 | 12/23/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.32 | 0.00 | 0.00 | 0.00 |