Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | IWM | TWM | TZA | SRTY |
| Company | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultrashort Russell 2000 -2X ETF | Small Cap Bear -3X ETF Direxion | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.00 | 252.96 | 30.25 | 6.82 | 38.53 |
| High | 16.05 | 257.65 | 30.36 | 6.88 | 38.80 |
| Low | 15.71 | 252.40 | 29.13 | 6.45 | 36.42 |
| Latest | 15.98 | 253.36 | 30.14 | 6.79 | 38.34 |
| Change | +0.01 | -0.26 | +0.08 | +0.01 | +0.10 |
| % Change | +0.06% | -0.10% | +0.27% | +0.15% | +0.26% |
| Volume | 29,390,184 | 55,837,389 | 1,496,749 | 215,615,700 | 2,221,575 |
| 20-Day Average Volume | 25,950,145 | 44,544,145 | 1,096,015 | 125,751,969 | 1,761,350 |
| Previous Close | 15.97 | 253.62 | 30.06 | 6.78 | 38.24 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 261.25 | 28.42 | 6.24 | 35.21 |
| 20-Day Raw Stochastic | 62.30% | 36.51% | 60.51% | 58.72% | 58.97% |
| 20-Day Relative Strength | 56.42 | 43.70 | 55.80 | 55.38 | 55.32 |
| Weighted Alpha | -20.68 | +23.12 | -40.21 | -58.51 | -59.54 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/03/26 | -2.27% since 03/03/26 | +4.51% since 03/03/26 | +6.59% since 03/03/26 | +6.65% since 03/03/26 |
| Low | 15.40 on 03/04/26 | 244.39 on 03/09/26 | 28.03 on 03/04/26 | 6.10 on 03/04/26 | 34.44 on 03/04/26 |
| High | 16.56 on 03/09/26 | 262.96 on 03/04/26 | 32.32 on 03/09/26 | 7.55 on 03/09/26 | 42.57 on 03/09/26 |
| 1-Month | |||||
| %Chg | +5.20% since 02/10/26 | -4.81% since 02/10/26 | +10.12% since 02/10/26 | +14.89% since 02/10/26 | +15.10% since 02/10/26 |
| Low | 15.03 on 02/11/26 | 244.39 on 03/09/26 | 26.80 on 02/11/26 | 5.71 on 02/11/26 | 32.26 on 02/11/26 |
| High | 16.56 on 03/09/26 | 268.96 on 02/11/26 | 32.32 on 03/09/26 | 7.55 on 03/09/26 | 42.57 on 03/09/26 |
| 3-Month | |||||
| %Chg | -0.13% since 12/10/25 | -0.57% since 12/10/25 | -0.72% since 12/10/25 | -1.31% since 12/10/25 | -2.49% since 12/10/25 |
| Low | 14.87 on 01/22/26 | 244.39 on 03/09/26 | 26.33 on 01/22/26 | 5.59 on 01/22/26 | 31.58 on 01/22/26 |
| High | 16.56 on 03/09/26 | 271.60 on 01/22/26 | 32.32 on 03/09/26 | 7.56 on 01/02/26 | 42.82 on 12/17/25 |
| 6-Month | |||||
| %Chg | -7.68% since 09/10/25 | +7.16% since 09/10/25 | -16.46% since 09/10/25 | -23.96% since 09/10/25 | -25.70% since 09/10/25 |
| Low | 14.87 on 01/22/26 | 228.90 on 11/20/25 | 26.33 on 01/22/26 | 5.59 on 01/22/26 | 31.58 on 01/22/26 |
| High | 17.80 on 11/20/25 | 271.60 on 01/22/26 | 37.66 on 11/20/25 | 9.54 on 11/20/25 | 54.57 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,768 | 72,169,594 | 40,689 | 251,026 | 95,467 |
| Shares Outstanding, K | 7,620 | 284,850 | 1,350 | 36,970 | 2,490 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.10 | 1.13 | -2.18 | -3.24 | -3.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.179 on 12/24/25 | 0.842 on 12/16/25 | 0.367 on 12/24/25 | 0.034 on 12/23/25 | 0.720 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/16/25 | 12/24/25 | 12/23/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.32 | 0.00 | 0.00 | 0.00 |