Ultra Technology 2X ETF (ROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROM | REW | IYW | ||
| Company | Ultra Technology 2X ETF | Ultrashort Technology -2X ETF | US Technology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 87.16 | 11.49 | 191.74 | ||
| High | 89.24 | 11.61 | 193.71 | ||
| Low | 86.40 | 11.29 | 190.54 | ||
| Latest | 87.64 | 11.46 | 192.18 | ||
| Change | +0.45 | -0.06 | +0.43 | ||
| % Change | +0.52% | -0.52% | +0.22% | ||
| Volume | 22,901 | 13,245 | 2,674,689 | ||
| 20-Day Average Volume | 37,676 | 55,471 | 1,632,709 | ||
| Previous Close | 87.19 | 11.52 | 191.75 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.99 | 11.50 | 191.81 | ||
| 20-Day Raw Stochastic | 58.80% | 35.99% | 55.06% | ||
| 20-Day Relative Strength | 48.63 | 49.93 | 48.00 | ||
| Weighted Alpha | +49.13 | -46.72 | +26.07 | ||
| Today's Opinion | 8% Sell | 16% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 03/03/26 | -4.98% since 03/03/26 | +1.84% since 03/03/26 | ||
| Low | 82.14 on 03/09/26 | 11.31 on 03/10/26 | 185.96 on 03/09/26 | ||
| High | 89.24 on 03/10/26 | 12.31 on 03/09/26 | 193.71 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 02/10/26 | +2.09% since 02/10/26 | -1.50% since 02/10/26 | ||
| Low | 81.52 on 03/03/26 | 10.78 on 02/11/26 | 185.32 on 03/03/26 | ||
| High | 94.07 on 02/11/26 | 12.35 on 03/03/26 | 198.16 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -11.93% since 12/10/25 | +7.84% since 12/10/25 | -6.02% since 12/10/25 | ||
| Low | 81.52 on 03/03/26 | 10.16 on 01/28/26 | 185.32 on 03/03/26 | ||
| High | 101.38 on 01/28/26 | 12.42 on 02/05/26 | 205.69 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.31% since 09/10/25 | -13.13% since 09/10/25 | +2.67% since 09/10/25 | ||
| Low | 81.52 on 03/03/26 | 9.99 on 10/29/25 | 185.32 on 03/03/26 | ||
| High | 108.12 on 10/29/25 | 13.06 on 09/17/25 | 211.98 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,607 | 4,954 | 20,066,637 | ||
| Shares Outstanding, K | 8,930 | 430 | 104,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.41 | -2.35 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.016 on 12/24/25 | 0.169 on 12/24/25 | 0.055 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.36 | ||