Ultra Technology Proshares (ROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROM | IYW | REW | ||
| Company | Ultra Technology Proshares | US Technology Ishares ETF | Ultrashort Technology Proshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 218.30 | 292.18 | 5.30 | ||
| High | 219.32 | 293.06 | 5.40 | ||
| Low | 215.50 | 290.34 | 5.30 | ||
| Last | 219.00 | 293.06 | 5.33 | ||
| Change | +0.49 | +0.76 | -0.01 | ||
| % Change | +0.22% | +0.26% | -0.19% | ||
| Volume | 28,800 | 136,000 | 32,800 | ||
| 20-Day Average Volume | 52,730 | 143,015 | 90,010 | ||
| Previous Close | 218.51 | 292.30 | 5.34 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.97 | 280.30 | 5.86 | ||
| 20-Day Raw Stochastic | 97.80% | 99.42% | 2.80% | ||
| 20-Day Relative Strength | 63.97% | 64.69% | 34.71% | ||
| Weighted Alpha | +112.70 | +52.00 | -73.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.40% since 07/28/20 | +7.28% since 07/28/20 | -13.05% since 07/28/20 | ||
| Low | 191.40 on 07/30/20 | 273.55 on 07/30/20 | 5.30 on 08/04/20 | ||
| High | 219.79 on 08/03/20 | 293.21 on 08/03/20 | 6.13 on 07/30/20 | ||
| 1-Month | |||||
| %Chg | +14.91% since 07/02/20 | +7.70% since 07/02/20 | -15.13% since 07/02/20 | ||
| Low | 183.84 on 07/24/20 | 267.93 on 07/24/20 | 5.30 on 08/04/20 | ||
| High | 219.79 on 08/03/20 | 293.21 on 08/03/20 | 6.37 on 07/24/20 | ||
| 3-Month | |||||
| %Chg | +56.73% since 05/04/20 | +26.99% since 05/04/20 | -40.78% since 05/04/20 | ||
| Low | 140.36 on 05/14/20 | 231.70 on 05/14/20 | 5.30 on 08/04/20 | ||
| High | 219.79 on 08/03/20 | 293.21 on 08/03/20 | 8.80 on 05/14/20 | ||
| 6-Month | |||||
| %Chg | +18.83% since 02/04/20 | +16.58% since 02/04/20 | -50.18% since 02/04/20 | ||
| Low | 82.01 on 03/23/20 | 175.25 on 03/23/20 | 5.30 on 08/04/20 | ||
| High | 219.79 on 08/03/20 | 293.21 on 08/03/20 | 19.00 on 03/16/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,394 | 6,128,085 | 4,547 | ||
| Shares Outstanding, K | 2,725 | 20,950 | 852 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.27 | 1.08 | -1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.138 on 03/25/20 | 0.443 on 06/15/20 | 0.010 on 03/25/20 | ||
| Next Ex-Dividends Date | 03/25/20 | 06/15/20 | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.30 | 27.58 | 0.00 | ||
