Ultra Technology 2X ETF (ROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROM | IYW | REW | ||
| Company | Ultra Technology 2X ETF | US Technology Ishares ETF | Ultrashort Technology -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 97.55 | 202.47 | 10.74 | ||
| High | 98.94 | 203.89 | 10.78 | ||
| Low | 97.55 | 202.01 | 10.72 | ||
| Latest | 98.04 | 202.86 | 10.77 | ||
| Change | +1.31 | +1.17 | -0.22 | ||
| % Change | +1.35% | +0.58% | -2.02% | ||
| Volume | 3,429 | 333,133 | 4,302 | ||
| 20-Day Average Volume | 41,229 | 889,599 | 43,590 | ||
| Previous Close | 96.73 | 201.69 | 10.99 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.70 | 198.17 | 11.41 | ||
| 20-Day Raw Stochastic | 87.70% | 87.33% | 5.61% | ||
| 20-Day Relative Strength | 55.82 | 56.20 | 42.25 | ||
| Weighted Alpha | +51.11 | +29.35 | -50.38 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 11/28/25 | +2.08% since 11/28/25 | -5.11% since 11/28/25 | ||
| Low | 91.40 on 12/01/25 | 196.32 on 12/01/25 | 10.72 on 12/05/25 | ||
| High | 98.94 on 12/05/25 | 203.89 on 12/05/25 | 11.59 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.90% since 11/05/25 | -0.68% since 11/05/25 | +0.37% since 11/05/25 | ||
| Low | 81.97 on 11/21/25 | 186.03 on 11/21/25 | 10.64 on 11/10/25 | ||
| High | 100.87 on 11/10/25 | 205.24 on 11/10/25 | 12.96 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +21.93% since 09/05/25 | +10.92% since 09/05/25 | -22.01% since 09/05/25 | ||
| Low | 81.26 on 09/09/25 | 183.54 on 09/09/25 | 9.99 on 10/29/25 | ||
| High | 108.12 on 10/29/25 | 211.98 on 10/29/25 | 13.74 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +48.44% since 06/05/25 | +25.34% since 06/05/25 | -37.38% since 06/05/25 | ||
| Low | 67.38 on 06/06/25 | 162.80 on 06/13/25 | 9.99 on 10/29/25 | ||
| High | 108.12 on 10/29/25 | 211.98 on 10/29/25 | 16.88 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 879,276 | 21,742,182 | 3,518 | ||
| Shares Outstanding, K | 9,090 | 107,800 | 320 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.41 | 1.23 | -2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 09/24/25 | 0.060 on 09/16/25 | 0.188 on 09/24/25 | ||
| Next Ex-Dividends Date | 09/24/25 | 09/16/25 | 09/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.36 | 0.00 | ||