Ultra Technology 2X ETF (ROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROM | IYW | REW | ||
| Company | Ultra Technology 2X ETF | US Technology Ishares ETF | Ultrashort Technology -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 112.18 | 217.90 | 8.71 | ||
| High | 112.24 | 218.59 | 8.88 | ||
| Low | 108.23 | 213.99 | 8.62 | ||
| Latest | 111.64 | 218.11 | 8.65 | ||
| Change | +0.30 | +2.17 | -0.05 | ||
| % Change | +0.27% | +1.00% | -0.57% | ||
| Volume | 59,300 | 909,700 | 65,000 | ||
| 20-Day Average Volume | 61,615 | 1,088,690 | 56,990 | ||
| Previous Close | 111.34 | 215.94 | 8.70 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.07 | 204.62 | 9.84 | ||
| 20-Day Raw Stochastic | 94.88% | 98.77% | 3.06% | ||
| 20-Day Relative Strength | 66.93 | 68.27 | 33.18 | ||
| Weighted Alpha | +89.87 | +44.13 | -57.03 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/23/26 | +3.10% since 04/23/26 | -4.67% since 04/23/26 | ||
| Low | 107.33 on 04/28/26 | 213.36 on 04/28/26 | 8.52 on 04/27/26 | ||
| High | 113.52 on 04/27/26 | 218.59 on 04/30/26 | 8.98 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +54.31% since 03/30/26 | +25.69% since 03/30/26 | -36.72% since 03/30/26 | ||
| Low | 74.10 on 03/31/26 | 175.77 on 03/31/26 | 8.52 on 04/27/26 | ||
| High | 113.52 on 04/27/26 | 218.59 on 04/30/26 | 13.36 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +19.26% since 01/30/26 | +9.95% since 01/30/26 | -21.36% since 01/30/26 | ||
| Low | 71.36 on 03/30/26 | 172.54 on 03/30/26 | 8.52 on 04/27/26 | ||
| High | 113.52 on 04/27/26 | 218.59 on 04/30/26 | 13.84 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +7.06% since 10/30/25 | +4.94% since 10/30/25 | -16.34% since 10/30/25 | ||
| Low | 71.36 on 03/30/26 | 172.54 on 03/30/26 | 8.52 on 04/27/26 | ||
| High | 113.52 on 04/27/26 | 218.59 on 04/30/26 | 13.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,104 | 21,451,118 | 3,720 | ||
| Shares Outstanding, K | 8,600 | 98,350 | 430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.50 | 1.27 | -2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 03/25/26 | 0.070 on 03/17/26 | 0.079 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.72 | 0.00 | ||