Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Technology Proshares (ROM)

Ultra Technology Proshares (ROM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 218.30 292.18 5.30    
High 219.32 293.06 5.40    
Low 215.50 290.34 5.30    
Last 219.00 293.06 5.33    
Change +0.49 +0.76 -0.01    
% Change +0.22% +0.26% -0.19%    
Volume 28,800 136,000 32,800    
20-Day Average Volume 52,730 143,015 90,010    
Previous Close 218.51 292.30 5.34    
Industry N/A Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 201.97 280.30 5.86    
20-Day Raw Stochastic 97.80% 99.42% 2.80%    
20-Day Relative Strength 63.97% 64.69% 34.71%    
Weighted Alpha +112.70 +52.00 -73.36    
Today's Opinion 100% Buy 100% Buy 100% Sell    
Previous Opinion 88% Buy 100% Buy 100% Sell    
Last Month's Opinion 100% Buy 100% Buy 100% Sell    
Performance  
5-Days  
%Chg +14.40% since 07/28/20 +7.28% since 07/28/20 -13.05% since 07/28/20    
Low 191.40 on 07/30/20 273.55 on 07/30/20 5.30 on 08/04/20    
High 219.79 on 08/03/20 293.21 on 08/03/20 6.13 on 07/30/20    
1-Month  
%Chg +14.91% since 07/02/20 +7.70% since 07/02/20 -15.13% since 07/02/20    
Low 183.84 on 07/24/20 267.93 on 07/24/20 5.30 on 08/04/20    
High 219.79 on 08/03/20 293.21 on 08/03/20 6.37 on 07/24/20    
3-Month  
%Chg +56.73% since 05/04/20 +26.99% since 05/04/20 -40.78% since 05/04/20    
Low 140.36 on 05/14/20 231.70 on 05/14/20 5.30 on 08/04/20    
High 219.79 on 08/03/20 293.21 on 08/03/20 8.80 on 05/14/20    
6-Month  
%Chg +18.83% since 02/04/20 +16.58% since 02/04/20 -50.18% since 02/04/20    
Low 82.01 on 03/23/20 175.25 on 03/23/20 5.30 on 08/04/20    
High 219.79 on 08/03/20 293.21 on 08/03/20 19.00 on 03/16/20    
Key Statistics  
Market Capitalization, $K 596,394 6,128,085 4,547    
Shares Outstanding, K 2,725 20,950 852    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 2.27 1.08 -1.73    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.138 on 03/25/20 0.443 on 06/15/20 0.010 on 03/25/20    
Next Ex-Dividends Date 03/25/20 06/15/20 03/25/20    
Ratios  
Price/Earnings ttm 26.30 27.58 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar