Ultra Technology 2X ETF (ROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROM | IYW | REW | ||
| Company | Ultra Technology 2X ETF | US Technology Ishares ETF | Ultrashort Technology -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 153.12 | 250.73 | 11.87 | ||
| High | 154.57 | 251.44 | 12.30 | ||
| Low | 147.64 | 245.84 | 11.80 | ||
| Latest | 148.17 | 246.39 | 12.25 | ||
| Change | -1.19 | -1.68 | +0.10 | ||
| % Change | -0.80% | -0.68% | +0.82% | ||
| Volume | 78,198 | 814,513 | 20,345 | ||
| 20-Day Average Volume | 94,865 | 844,780 | 37,042 | ||
| Previous Close | 149.36 | 248.07 | 12.15 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.15 | 247.44 | 12.48 | ||
| 20-Day Raw Stochastic | 45.25% | 50.37% | 36.20% | ||
| 20-Day Relative Strength | 55.65 | 56.56 | 39.56 | ||
| Weighted Alpha | +125.36 | +52.44 | -66.33 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 06/10/26 | +4.67% since 06/10/26 | -10.65% since 06/10/26 | ||
| Low | 134.38 on 06/11/26 | 234.83 on 06/11/26 | 11.50 on 06/15/26 | ||
| High | 158.38 on 06/15/26 | 254.49 on 06/15/26 | 13.63 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 05/15/26 | +3.18% since 05/15/26 | -12.62% since 05/15/26 | ||
| Low | 127.56 on 05/19/26 | 231.55 on 06/09/26 | 11.03 on 06/03/26 | ||
| High | 171.82 on 06/03/26 | 261.01 on 06/03/26 | 14.90 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +70.86% since 03/17/26 | +29.13% since 03/17/26 | -47.06% since 03/17/26 | ||
| Low | 71.36 on 03/30/26 | 172.54 on 03/30/26 | 11.03 on 06/03/26 | ||
| High | 171.82 on 06/03/26 | 261.01 on 06/03/26 | 27.67 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +67.48% since 12/17/25 | +27.66% since 12/17/25 | -48.69% since 12/17/25 | ||
| Low | 71.36 on 03/30/26 | 172.54 on 03/30/26 | 11.03 on 06/03/26 | ||
| High | 171.82 on 06/03/26 | 261.01 on 06/03/26 | 27.67 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,262 | 24,232,456 | 2,573 | ||
| Shares Outstanding, K | 8,600 | 98,350 | 210 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.72 | 1.36 | -2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 03/25/26 | 0.072 on 06/15/26 | 0.157 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 06/15/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.50 | 0.00 | ||