Ultra Technology Proshares (ROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | ROM | IYW | REW | ||
| Company | Ultra Technology Proshares | US Technology Ishares ETF | Ultrashort Technology Proshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 192.01 | 256.90 | 10.27 | ||
| High | 192.01 | 256.90 | 10.68 | ||
| Low | 182.79 | 250.83 | 10.25 | ||
| Last | 184.90 | 252.03 | 10.60 | ||
| Change | -9.03 | -6.11 | +0.49 | ||
| % Change | -4.66% | -2.37% | +4.84% | ||
| Volume | 116,300 | 270,200 | 16,100 | ||
| 20-Day Average Volume | 68,280 | 132,595 | 20,285 | ||
| Previous Close | 193.93 | 258.14 | 10.11 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.25 | 252.58 | 10.61 | ||
| 20-Day Raw Stochastic | 56.04% | 54.63% | 41.31% | ||
| 20-Day Relative Strength | 54.98% | 55.97% | 41.83% | ||
| Weighted Alpha | +84.42 | +40.50 | -52.34 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 02/13/20 | -2.34% since 02/13/20 | +4.63% since 02/13/20 | ||
| Low | 182.79 on 02/21/20 | 250.83 on 02/21/20 | 9.89 on 02/19/20 | ||
| High | 198.87 on 02/19/20 | 261.25 on 02/19/20 | 10.68 on 02/21/20 | ||
| 1-Month | |||||
| %Chg | +2.47% since 01/21/20 | +1.81% since 01/21/20 | -3.95% since 01/21/20 | ||
| Low | 167.09 on 01/27/20 | 240.93 on 01/27/20 | 9.89 on 02/19/20 | ||
| High | 198.87 on 02/19/20 | 261.25 on 02/19/20 | 11.61 on 01/27/20 | ||
| 3-Month | |||||
| %Chg | +28.96% since 11/21/19 | +14.13% since 11/21/19 | -24.48% since 11/21/19 | ||
| Low | 137.23 on 12/03/19 | 216.20 on 12/03/19 | 9.89 on 02/19/20 | ||
| High | 198.87 on 02/19/20 | 261.25 on 02/19/20 | 14.62 on 12/03/19 | ||
| 6-Month | |||||
| %Chg | +52.12% since 08/21/19 | +24.58% since 08/21/19 | -38.07% since 08/21/19 | ||
| Low | 112.24 on 08/23/19 | 194.63 on 08/23/19 | 9.89 on 02/19/20 | ||
| High | 198.87 on 02/19/20 | 261.25 on 02/19/20 | 18.41 on 08/23/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 554,040 | 5,356,612 | 3,803 | ||
| Shares Outstanding, K | 2,850 | 20,750 | 377 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.44 | 1.19 | -2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.112 on 12/24/19 | 0.366 on 12/16/19 | 0.028 on 12/24/19 | ||
| Next Ex-Dividends Date | 12/24/19 | 12/16/19 | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 24.88 | 0.00 | ||
