Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLQ26 | QAU26 | RBQ26 | HUX26 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 71.86 | 75.97 | 3.0368 | 7,237.20 |
| High | 4.03 | 72.56 | 76.84 | 3.0368 | 7,253.20 |
| Low | 3.92 | 71.22 | 75.62 | 2.9688 | 7,195.20 |
| Latest | 4.02 | 71.52 | 75.66 | 2.9734 | 7,222.00s |
| Change | +0.10 | -0.56 | -0.64 | -0.0653 | -98.00 |
| % Change | +2.42% | -0.78% | -0.84% | -2.15% | -1.34% |
| Volume | 54,900 | 19,825 | 3,072 | 2,478 | 179 |
| 20-Day Average Volume | 10,775 | 224,884 | 35,506 | 61,325 | 83 |
| Previous Close | 3.92 | 72.08 | 76.30 | 3.0387 | 7,320.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 73.44 | 76.90 | 2.9230 | 7,005.55 |
| 20-Day Raw Stochastic | 43.66% | 20.30% | 24.42% | 54.97% | 79.81% |
| 20-Day Relative Strength | 46.36 | 40.89 | 41.65 | 50.14 | 55.58 |
| Weighted Alpha | +23.90 | +11.06 | +11.44 | +51.21 | N/A |
| Today's Opinion | 64% Sell | 32% Sell | 24% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 32% Sell | 24% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | 16% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +4.86% since 07/02/26 | +5.97% since 07/02/26 | +2.13% since 07/02/26 | +2.95% since 07/02/26 |
| Low | 3.89 on 10/18/22 | 67.82 on 07/06/26 | 71.03 on 07/06/26 | 2.9090 on 07/06/26 | 6,900.00 on 07/03/26 |
| High | 4.03 on 10/21/22 | 76.08 on 07/08/26 | 80.57 on 07/08/26 | 3.1622 on 07/09/26 | 7,333.80 on 07/08/26 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | -18.46% since 06/10/26 | -16.81% since 06/10/26 | -2.73% since 06/10/26 | +4.11% since 06/09/26 |
| Low | 3.63 on 09/26/22 | 67.04 on 07/02/26 | 70.14 on 07/02/26 | 2.7565 on 06/25/26 | 6,780.00 on 06/15/26 |
| High | 4.34 on 10/10/22 | 91.62 on 06/11/26 | 94.51 on 06/11/26 | 3.1622 on 07/09/26 | 7,333.80 on 07/08/26 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | -11.36% since 04/10/26 | -10.10% since 04/10/26 | +7.40% since 04/10/26 | +1.95% since 04/09/26 |
| Low | 3.63 on 09/26/22 | 67.04 on 07/02/26 | 70.14 on 07/02/26 | 2.6552 on 04/17/26 | 6,780.00 on 06/15/26 |
| High | 4.58 on 08/29/22 | 100.10 on 05/18/26 | 103.08 on 05/18/26 | 3.4781 on 05/18/26 | 7,475.00 on 05/05/26 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +23.17% since 01/09/26 | +22.84% since 01/09/26 | +50.77% since 01/09/26 | +11.85% since 02/03/26 |
| Low | 3.63 on 09/26/22 | 57.96 on 01/12/26 | 61.46 on 01/12/26 | 1.9668 on 01/12/26 | 6,350.00 on 02/03/26 |
| High | 5.20 on 06/08/22 | 100.10 on 05/18/26 | 103.08 on 05/18/26 | 3.4781 on 05/18/26 | 7,475.00 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |