Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLM26 | QAN26 | RBM26 | HUN26 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 98.25 | 103.56 | 3.5270 | 7,206.80 |
| High | 4.03 | 98.64 | 103.96 | 3.5417 | 7,238.40 |
| Low | 3.92 | 93.82 | 99.54 | 3.4184 | 7,206.80 |
| Latest | 4.02 | 95.42s | 101.29s | 3.5267s | 7,231.00s |
| Change | +0.10 | +0.61 | +1.23 | +0.0707 | +60.00 |
| % Change | +2.42% | +0.64% | +1.23% | +2.05% | +0.84% |
| Volume | 54,900 | 211,633 | 31,766 | 47,503 | 93 |
| 20-Day Average Volume | 10,775 | 310,344 | 45,912 | 65,317 | 107 |
| Previous Close | 3.92 | 94.81 | 100.06 | 3.4560 | 7,171.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 95.38 | 99.76 | 3.3254 | 7,246.05 |
| 20-Day Raw Stochastic | 43.66% | 51.47% | 56.09% | 74.76% | 23.30% |
| 20-Day Relative Strength | 46.36 | 52.79 | 54.28 | 62.02 | 50.34 |
| Weighted Alpha | +23.90 | +68.29 | +75.39 | +102.62 | N/A |
| Today's Opinion | 64% Sell | 32% Buy | 40% Buy | 64% Buy | N/A |
| Previous Opinion | 64% Sell | 16% Buy | 40% Buy | 64% Buy | N/A |
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | 16% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | -6.40% since 05/01/26 | -6.36% since 05/01/26 | -1.91% since 05/01/26 | -2.22% since 04/30/26 |
| Low | 3.89 on 10/18/22 | 88.66 on 05/06/26 | 96.07 on 05/07/26 | 3.2869 on 05/06/26 | 7,150.20 on 05/07/26 |
| High | 4.03 on 10/21/22 | 107.46 on 05/04/26 | 115.25 on 05/04/26 | 3.7640 on 05/04/26 | 7,580.00 on 05/05/26 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +8.74% since 04/08/26 | +12.22% since 04/08/26 | +20.76% since 04/08/26 | +0.94% since 04/08/26 |
| Low | 3.63 on 09/26/22 | 78.97 on 04/17/26 | 83.46 on 04/17/26 | 2.8237 on 04/17/26 | 7,125.00 on 04/15/26 |
| High | 4.34 on 10/10/22 | 110.93 on 04/30/26 | 115.25 on 05/04/26 | 3.7640 on 05/04/26 | 7,580.00 on 05/05/26 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +51.68% since 02/06/26 | +52.09% since 02/06/26 | +63.27% since 02/06/26 | +6.98% since 02/06/26 |
| Low | 3.63 on 09/26/22 | 61.43 on 02/17/26 | 65.76 on 02/17/26 | 2.1187 on 02/17/26 | 6,708.00 on 02/11/26 |
| High | 4.58 on 08/29/22 | 110.93 on 04/30/26 | 115.25 on 05/04/26 | 3.7640 on 05/04/26 | 7,691.20 on 03/09/26 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +59.86% since 11/07/25 | +60.17% since 11/07/25 | +70.34% since 11/07/25 | +11.64% since 02/03/26 |
| Low | 3.63 on 09/26/22 | 55.12 on 12/16/25 | 58.75 on 12/16/25 | 1.9088 on 12/17/25 | 6,413.00 on 02/03/26 |
| High | 5.20 on 06/08/22 | 110.93 on 04/30/26 | 115.25 on 05/04/26 | 3.7640 on 05/04/26 | 7,691.20 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |