Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLM26 | QAM26 | RBM26 | HUK26 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 96.62 | 106.28 | 3.3465 | 7,114.00 |
| High | 4.03 | 97.85 | 107.46 | 3.3680 | 7,119.00 |
| Low | 3.92 | 92.68 | 103.40 | 3.2672 | 7,105.00 |
| Latest | 4.02 | 94.84 | 105.79 | 3.3447 | 7,119.00s |
| Change | +0.10 | -1.01 | +0.72 | +0.0105 | +15.00 |
| % Change | +2.42% | -1.05% | +0.69% | +0.31% | +0.21% |
| Volume | 54,900 | 295,668 | 47,271 | 60,149 | 49 |
| 20-Day Average Volume | 10,775 | 270,590 | 53,184 | 60,566 | 135 |
| Previous Close | 3.92 | 95.85 | 105.07 | 3.3342 | 7,104.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 92.03 | 100.85 | 3.0798 | 7,150.95 |
| 20-Day Raw Stochastic | 43.66% | 69.05% | 74.68% | 93.10% | 31.62% |
| 20-Day Relative Strength | 46.36 | 56.54 | 58.22 | 64.11 | 50.79 |
| Weighted Alpha | +23.90 | +66.18 | +82.05 | +88.20 | +1.05 |
| Today's Opinion | 64% Sell | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +14.18% since 04/17/26 | +16.55% since 04/17/26 | +13.72% since 04/17/26 | +1.96% since 04/17/26 |
| Low | 3.89 on 10/18/22 | 85.45 on 04/20/26 | 92.77 on 04/20/26 | 2.9866 on 04/20/26 | 6,990.00 on 04/20/26 |
| High | 4.03 on 10/21/22 | 98.39 on 04/23/26 | 107.46 on 04/24/26 | 3.3710 on 04/23/26 | 7,163.60 on 04/22/26 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +5.07% since 03/24/26 | +5.10% since 03/24/26 | +11.41% since 03/24/26 | -2.08% since 03/24/26 |
| Low | 3.63 on 09/26/22 | 78.97 on 04/17/26 | 86.08 on 04/17/26 | 2.7876 on 03/25/26 | 6,971.00 on 04/15/26 |
| High | 4.34 on 10/10/22 | 101.17 on 04/07/26 | 111.87 on 04/06/26 | 3.3710 on 04/23/26 | 7,439.00 on 03/27/26 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +56.18% since 01/23/26 | +63.98% since 01/23/26 | +59.93% since 01/23/26 | +10.63% since 01/23/26 |
| Low | 3.63 on 09/26/22 | 59.70 on 01/27/26 | 63.57 on 01/27/26 | 2.0540 on 01/27/26 | 6,342.00 on 02/04/26 |
| High | 4.58 on 08/29/22 | 104.34 on 03/09/26 | 112.06 on 03/19/26 | 3.3710 on 04/23/26 | 7,601.20 on 03/09/26 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +57.09% since 10/24/25 | +65.11% since 10/24/25 | +63.05% since 10/24/25 | +1.50% since 10/24/25 |
| Low | 3.63 on 09/26/22 | 55.12 on 12/16/25 | 58.60 on 12/16/25 | 1.9088 on 12/17/25 | 6,342.00 on 02/04/26 |
| High | 5.20 on 06/08/22 | 104.34 on 03/09/26 | 112.06 on 03/19/26 | 3.3710 on 04/23/26 | 7,601.20 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |