Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLM26 | QAM26 | RBM26 | HUK26 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 88.15 | 96.21 | 3.0368 | 7,008.00 |
| High | 4.03 | 89.60 | 97.81 | 3.0795 | 7,008.00 |
| Low | 3.92 | 86.46 | 94.06 | 3.0019 | 6,978.00 |
| Latest | 4.02 | 87.14 | 94.49 | 3.0094 | 6,982.00s |
| Change | +0.10 | +4.55 | +4.11 | +0.0799 | -41.00 |
| % Change | +2.42% | +5.51% | +4.55% | +2.73% | -0.58% |
| Volume | 54,900 | 108,436 | 16,521 | 9,120 | 26 |
| 20-Day Average Volume | 10,775 | 234,881 | 54,631 | 56,038 | 98 |
| Previous Close | 3.92 | 82.59 | 90.38 | 2.9295 | 7,023.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 91.09 | 100.02 | 3.0116 | 7,203.70 |
| 20-Day Raw Stochastic | 43.66% | 37.30% | 32.73% | 52.12% | 2.35% |
| 20-Day Relative Strength | 46.36 | 51.76 | 51.31 | 56.25 | 46.31 |
| Weighted Alpha | +23.90 | +49.76 | +57.49 | +64.37 | -1.66 |
| Today's Opinion | 64% Sell | 8% Buy | 16% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 64% Sell | Hold | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | -6.13% since 04/13/26 | -4.87% since 04/13/26 | -1.00% since 04/13/26 | -0.94% since 04/10/26 |
| Low | 3.89 on 10/18/22 | 78.97 on 04/17/26 | 86.08 on 04/17/26 | 2.8237 on 04/17/26 | 6,971.00 on 04/15/26 |
| High | 4.03 on 10/21/22 | 92.66 on 04/14/26 | 99.84 on 04/16/26 | 3.1000 on 04/17/26 | 7,159.00 on 04/13/26 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | -7.91% since 03/20/26 | -11.17% since 03/20/26 | -3.41% since 03/20/26 | -1.44% since 03/17/26 |
| Low | 3.63 on 09/26/22 | 78.97 on 04/17/26 | 86.08 on 04/17/26 | 2.7690 on 03/23/26 | 6,971.00 on 04/15/26 |
| High | 4.34 on 10/10/22 | 101.17 on 04/07/26 | 111.87 on 04/06/26 | 3.2364 on 03/31/26 | 7,439.00 on 03/27/26 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +46.15% since 01/20/26 | +48.90% since 01/20/26 | +45.37% since 01/20/26 | +7.91% since 01/16/26 |
| Low | 3.63 on 09/26/22 | 58.64 on 01/22/26 | 62.42 on 01/22/26 | 2.0463 on 01/22/26 | 6,342.00 on 02/04/26 |
| High | 4.58 on 08/29/22 | 104.34 on 03/09/26 | 112.06 on 03/19/26 | 3.2364 on 03/31/26 | 7,601.20 on 03/09/26 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +51.11% since 10/20/25 | +53.87% since 10/20/25 | +52.65% since 10/20/25 | +1.31% since 10/17/25 |
| Low | 3.63 on 09/26/22 | 55.12 on 12/16/25 | 58.60 on 12/16/25 | 1.9088 on 12/17/25 | 6,342.00 on 02/04/26 |
| High | 5.20 on 06/08/22 | 104.34 on 03/09/26 | 112.06 on 03/19/26 | 3.2364 on 03/31/26 | 7,601.20 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |