Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLH26 | QAH26 | RBH26 | HUH26 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 59.17 | 63.80 | 1.8142 | 6,280.00 |
| High | 4.03 | 59.36 | 64.03 | 1.8183 | 6,304.20 |
| Low | 3.92 | 58.81 | 63.45 | 1.8043 | 6,280.00 |
| Latest | 4.02 | 59.25 | 63.89 | 1.8147 | 6,295.00s |
| Change | +0.10 | +0.17 | +0.13 | +0.0044 | -35.00 |
| % Change | +2.42% | +0.29% | +0.20% | +0.24% | -0.55% |
| Volume | 54,900 | 22,316 | 2,350 | 915 | 30 |
| 20-Day Average Volume | 10,775 | 177,702 | 43,338 | 34,595 | 38 |
| Previous Close | 3.92 | 59.08 | 63.76 | 1.8103 | 6,330.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 58.03 | 62.03 | 1.7718 | 6,525.35 |
| 20-Day Raw Stochastic | 43.66% | 54.03% | 60.47% | 64.70% | 2.54% |
| 20-Day Relative Strength | 46.36 | 52.25 | 54.15 | 51.62 | 27.59 |
| Weighted Alpha | +23.90 | -11.95 | -9.62 | -6.87 | -13.31 |
| Today's Opinion | 64% Sell | 16% Buy | 40% Buy | Hold | 88% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +0.31% since 01/09/26 | +0.68% since 01/09/26 | +0.29% since 01/09/26 | -2.46% since 01/07/26 |
| Low | 3.89 on 10/18/22 | 58.32 on 01/12/26 | 62.76 on 01/12/26 | 1.7900 on 01/15/26 | 6,280.00 on 01/14/26 |
| High | 4.03 on 10/21/22 | 62.20 on 01/14/26 | 66.81 on 01/14/26 | 1.8723 on 01/14/26 | 6,524.80 on 01/09/26 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +7.39% since 12/16/25 | +8.69% since 12/16/25 | +6.14% since 12/16/25 | -7.90% since 12/12/25 |
| Low | 3.63 on 09/26/22 | 55.01 on 12/17/25 | 58.75 on 12/17/25 | 1.6978 on 01/05/26 | 6,280.00 on 01/14/26 |
| High | 4.34 on 10/10/22 | 62.20 on 01/14/26 | 66.81 on 01/14/26 | 1.8723 on 01/14/26 | 6,770.00 on 12/15/25 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +3.85% since 10/16/25 | +5.09% since 10/16/25 | +2.71% since 10/16/25 | -6.06% since 10/14/25 |
| Low | 3.63 on 09/26/22 | 54.84 on 12/16/25 | 58.53 on 12/16/25 | 1.6978 on 01/05/26 | 6,280.00 on 01/14/26 |
| High | 4.58 on 08/29/22 | 62.20 on 01/14/26 | 66.81 on 01/14/26 | 1.9529 on 11/11/25 | 7,412.00 on 11/18/25 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | -5.57% since 07/16/25 | -3.42% since 07/16/25 | -3.39% since 07/16/25 | -9.35% since 07/14/25 |
| Low | 3.63 on 09/26/22 | 54.84 on 12/16/25 | 58.53 on 12/16/25 | 1.6978 on 01/05/26 | 6,280.00 on 01/14/26 |
| High | 5.20 on 06/08/22 | 66.49 on 07/30/25 | 69.83 on 07/30/25 | 1.9788 on 07/30/25 | 7,412.00 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |